Akropolis Historical Data - AKROGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROGBP	Crypto	696,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000675	-0.17%	0.003945	0.003452	0.003945

Open	High	Low	Prev. Close	52 Week Range
0.003948	0.003989	0.003919	0.003952	0.000981 - 0.015666

Exchange	Time	Size	Trade Price	Currency
KUCN	04:37:12	19.46	0.003952	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
59.11	15,178.94	AKRO	AKROEUR	AKROUSD	AKROBTC

AKROGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003547	0.010662	0.003506	134,033.69	0.000398	11.22%
1 Month	0.003586	0.010662	0.002952	141,853.28	0.000359	10.01%
3 Months	0.005671	0.011495	0.002952	121,702.05	-0.001726	-30.43%
6 Months	0.003903	0.011795	0.002952	229,440.03	0.000042	1.07%
1 Year	0.003448	0.015666	0.000981	248,927.58	0.000497	14.40%
3 Years	0.01286	0.035669	0.000981	10,159,542.96	-0.008914	-69.32%
5 Years	0.71222	587,267.81	0.000114	18,681,359.45	-0.708275	-99.45%

AKROGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003951	0.00000400	0.10%	0.003947	0.004012	0.003909	76,099.00
Jul 17 2024	0.003947	-0.00007	-1.74%	0.010568	0.010662	0.003938	23,486.00
Jul 16 2024	0.004017	0.00002	0.50%	0.004001	0.00403	0.003856	36,122.00
Jul 15 2024	0.003997	0.000229	6.08%	0.00425	0.010205	0.003851	581,638.00
Jul 14 2024	0.003768	0.000112	3.08%	0.003652	0.004647	0.003652	172,455.00
Jul 13 2024	0.003656	0.00009	2.52%	0.003568	0.004091	0.003562	48,160.00
Jul 12 2024	0.003566	0.000013	0.37%	0.003547	0.003604	0.003506	272.00
Jul 11 2024	0.003553	-0.000043	-1.20%	0.003595	0.003666	0.003542	9,467.00
Jul 10 2024	0.003596	-0.000035	-0.96%	0.003621	0.003711	0.00356	21,689.00
Jul 09 2024	0.003631	0.000095	2.69%	0.003535	0.003642	0.003519	28,512.00
Jul 08 2024	0.003537	0.000023	0.65%	0.00425	0.004593	0.003428	553,670.00
Jul 07 2024	0.003514	-0.000576	-14.08%	0.004086	0.004106	0.003514	43,469.00
Jul 06 2024	0.00409	0.000104	2.61%	0.003971	0.004111	0.003534	27,386.00
Jul 05 2024	0.003986	-0.000055	-1.36%	0.004022	0.00448	0.003376	80,096.00
Jul 04 2024	0.004041	-0.00021	-4.94%	0.00425	0.004596	0.004009	101,821.00
Jul 03 2024	0.004251	-0.000146	-3.32%	0.004402	0.004895	0.004195	54,190.00
Jul 02 2024	0.004397	0.000421	10.59%	0.003972	0.005449	0.003952	54,431.00
Jul 01 2024	0.003976	-0.000491	-10.99%	0.0035	0.010619	0.002952	559,638.00
Jun 30 2024	0.004467	0.000132	3.05%	0.004336	0.004476	0.004319	77,743.00
Jun 29 2024	0.004335	-0.000439	-9.20%	0.005251	0.005298	0.004324	69,812.00
Jun 28 2024	0.004774	0.001366	40.06%	0.00341	0.006319	0.003393	614,193.00
Jun 27 2024	0.003409	0.000036	1.07%	0.003373	0.003445	0.003357	16,345.00
Jun 26 2024	0.003372	-0.000035	-1.03%	0.0035	0.010209	0.002952	578,535.00
Jun 25 2024	0.003407	0.000078	2.34%	0.003326	0.003431	0.003323	21,600.00
Jun 24 2024	0.003329	-0.000179	-5.10%	0.0035	0.003506	0.002952	31,613.00
Jun 23 2024	0.003507	-0.00005	-1.41%	0.003558	0.003571	0.003504	19,449.00
Jun 22 2024	0.003557	0.00001	0.28%	0.003552	0.00357	0.003539	15,773.00
Jun 21 2024	0.003547	-0.000042	-1.17%	0.003586	0.003594	0.003511	54,213.00
Jun 20 2024	0.003589	0.00002	0.56%	0.003569	0.003662	0.003568	55,985.00
Jun 19 2024	0.003568	-0.000016	-0.45%	0.003586	0.003613	0.003056	30,111.00