AIXEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.006776 | 0.000169 | 2.55% | 0.00661 | 0.006817 | 0.006601 | 0.00 |
May 16 2024 | 0.006607 | -0.000085 | -1.27% | 0.0067 | 0.00673 | 0.00649 | 0.00 |
May 15 2024 | 0.006692 | 0.000427 | 6.82% | 0.006267 | 0.006704 | 0.006242 | 0.00 |
May 14 2024 | 0.006265 | -0.000144 | -2.25% | 0.006409 | 0.006432 | 0.006215 | 0.00 |
May 13 2024 | 0.006409 | 0.000126 | 2.00% | 0.006385 | 0.006457 | 0.002592 | 0.00 |
May 12 2024 | 0.006284 | 0.00007 | 1.13% | 0.006218 | 0.006312 | 0.006202 | 0.00 |
May 11 2024 | 0.006213 | -0.000023 | -0.37% | 0.006221 | 0.006279 | 0.00619 | 0.00 |
May 10 2024 | 0.006236 | -0.000194 | -3.02% | 0.006435 | 0.006476 | 0.006158 | 0.00 |
May 09 2024 | 0.006431 | 0.000184 | 2.95% | 0.006264 | 0.006461 | 0.006221 | 0.00 |
May 08 2024 | 0.006247 | -0.000141 | -2.21% | 0.006385 | 0.006447 | 0.006233 | 0.00 |
May 07 2024 | 0.006388 | -0.000068 | -1.05% | 0.006461 | 0.006578 | 0.006376 | 0.00 |
May 06 2024 | 0.006456 | -0.000088 | -1.34% | 0.0072 | 0.007315 | 0.00642 | 0.00 |
May 05 2024 | 0.006544 | 0.000015 | 0.23% | 0.006541 | 0.006593 | 0.006436 | 0.00 |
May 04 2024 | 0.006529 | 0.000092 | 1.43% | 0.006434 | 0.00658 | 0.006406 | 0.00 |
May 03 2024 | 0.006436 | 0.000371 | 6.11% | 0.006064 | 0.006478 | 0.006033 | 0.00 |
May 02 2024 | 0.006066 | 0.000069 | 1.15% | 0.005995 | 0.006111 | 0.005853 | 0.00 |
May 01 2024 | 0.005996 | -0.000283 | -4.51% | 0.006253 | 0.006265 | 0.005841 | 0.00 |
Apr 30 2024 | 0.00628 | -0.000271 | -4.14% | 0.006548 | 0.006636 | 0.006108 | 0.00 |
Apr 29 2024 | 0.00655 | 0.000076 | 1.17% | 0.0072 | 0.007315 | 0.002592 | 0.00 |
Apr 28 2024 | 0.006475 | -0.000053 | -0.81% | 0.006536 | 0.006614 | 0.00646 | 0.00 |
Apr 27 2024 | 0.006528 | -0.000037 | -0.56% | 0.00656 | 0.006567 | 0.006438 | 0.00 |
Apr 26 2024 | 0.006565 | -0.00005 | -0.76% | 0.006617 | 0.006654 | 0.006522 | 0.00 |
Apr 25 2024 | 0.006615 | 0.00000100 | 0.02% | 0.006611 | 0.006692 | 0.006464 | 0.00 |
Apr 24 2024 | 0.006614 | -0.00021 | -3.08% | 0.006842 | 0.006894 | 0.00654 | 0.00 |
Apr 23 2024 | 0.006824 | -0.000082 | -1.19% | 0.006897 | 0.006934 | 0.006788 | 0.00 |
Apr 22 2024 | 0.006906 | 0.000185 | 2.76% | 0.0072 | 0.007315 | 0.002592 | 0.00 |
Apr 21 2024 | 0.00672 | 0.00000700 | 0.10% | 0.006697 | 0.006798 | 0.006645 | 0.00 |
Apr 20 2024 | 0.006713 | 0.000094 | 1.42% | 0.00658 | 0.006763 | 0.006527 | 0.00 |
Apr 19 2024 | 0.006619 | 0.000052 | 0.79% | 0.006548 | 0.006762 | 0.006219 | 0.00 |
Apr 18 2024 | 0.006567 | 0.000236 | 3.73% | 0.006337 | 0.006609 | 0.006269 | 0.00 |
Apr 17 2024 | 0.006331 | -0.00027 | -4.09% | 0.006613 | 0.00668 | 0.006178 | 0.00 |
Apr 16 2024 | 0.0066 | 0.000033 | 0.50% | 0.006573 | 0.006656 | 0.006393 | 0.00 |
Apr 15 2024 | 0.006567 | -0.000223 | -3.28% | 0.0072 | 0.007315 | 0.006489 | 0.00 |
Apr 14 2024 | 0.006791 | 0.00000800 | 0.12% | 0.006689 | 0.006931 | 0.006486 | 0.00 |
Apr 13 2024 | 0.006783 | -0.000178 | -2.56% | 0.006969 | 0.007075 | 0.006448 | 0.00 |
Apr 12 2024 | 0.006961 | -0.000223 | -3.10% | 0.007192 | 0.007319 | 0.006814 | 0.00 |
Apr 11 2024 | 0.007185 | -0.000038 | -0.53% | 0.007209 | 0.007292 | 0.00714 | 0.00 |
Apr 10 2024 | 0.007223 | 0.000207 | 2.95% | 0.00701 | 0.007277 | 0.00688 | 0.00 |
Apr 09 2024 | 0.007016 | -0.000232 | -3.20% | 0.00725 | 0.007259 | 0.006928 | 0.00 |
Apr 08 2024 | 0.007248 | 0.000196 | 2.78% | 0.0072 | 0.007376 | 0.006999 | 0.00 |
Apr 07 2024 | 0.007052 | 0.000045 | 0.64% | 0.006995 | 0.007134 | 0.006995 | 0.00 |
Apr 06 2024 | 0.007007 | 0.000102 | 1.48% | 0.006881 | 0.007068 | 0.006853 | 0.00 |
Apr 05 2024 | 0.006905 | -0.000045 | -0.65% | 0.006958 | 0.006977 | 0.006727 | 0.00 |
Apr 04 2024 | 0.006951 | 0.000229 | 3.41% | 0.006697 | 0.007015 | 0.006615 | 0.00 |
Apr 03 2024 | 0.006722 | 0.000026 | 0.39% | 0.006703 | 0.006812 | 0.006608 | 0.00 |
Apr 02 2024 | 0.006696 | -0.000456 | -6.38% | 0.007138 | 0.007138 | 0.006611 | 0.00 |
Apr 01 2024 | 0.007152 | -0.000116 | -1.60% | 0.0072 | 0.007315 | 0.006996 | 0.00 |
Mar 31 2024 | 0.007267 | 0.00016 | 2.25% | 0.007108 | 0.007275 | 0.007108 | 0.00 |
Mar 30 2024 | 0.007108 | -0.000021 | -0.29% | 0.007144 | 0.007168 | 0.007105 | 0.00 |
Mar 29 2024 | 0.007129 | -0.000077 | -1.07% | 0.007216 | 0.007233 | 0.007054 | 0.00 |
Mar 28 2024 | 0.007206 | 0.000177 | 2.52% | 0.007063 | 0.007279 | 0.007014 | 0.00 |
Mar 27 2024 | 0.007029 | -0.000076 | -1.07% | 0.007097 | 0.007267 | 0.006957 | 0.00 |
Mar 26 2024 | 0.007105 | 0.00003 | 0.42% | 0.007076 | 0.00723 | 0.007054 | 0.00 |
Mar 25 2024 | 0.007075 | 0.000228 | 3.34% | 0.0072 | 0.007315 | 0.006789 | 0.00 |
Mar 24 2024 | 0.006847 | 0.000297 | 4.53% | 0.006534 | 0.006865 | 0.006509 | 0.00 |
Mar 23 2024 | 0.00655 | 0.00008 | 1.24% | 0.00649 | 0.006718 | 0.006423 | 0.00 |
Mar 22 2024 | 0.00647 | -0.000163 | -2.46% | 0.00666 | 0.006762 | 0.00636 | 0.00 |
Mar 21 2024 | 0.006632 | -0.0002 | -2.93% | 0.006822 | 0.006869 | 0.006573 | 0.00 |
Mar 20 2024 | 0.006832 | 0.000541 | 8.60% | 0.00628 | 0.006862 | 0.006153 | 0.00 |
Mar 19 2024 | 0.006291 | -0.000561 | -8.19% | 0.006856 | 0.006895 | 0.006229 | 0.00 |
Mar 18 2024 | 0.006853 | -0.000057 | -0.82% | 0.0072 | 0.007315 | 0.002592 | 0.00 |
Mar 17 2024 | 0.00691 | 0.000291 | 4.39% | 0.006593 | 0.006967 | 0.006517 | 0.00 |
Mar 16 2024 | 0.006619 | -0.000425 | -6.03% | 0.007037 | 0.007078 | 0.00657 | 0.00 |
Mar 15 2024 | 0.007044 | -0.000201 | -2.77% | 0.0072 | 0.007315 | 0.006643 | 0.00 |
Mar 14 2024 | 0.007245 | -0.000097 | -1.32% | 0.007335 | 0.007414 | 0.006954 | 0.00 |
Mar 13 2024 | 0.007342 | 0.000145 | 2.02% | 0.00721 | 0.007413 | 0.007184 | 0.00 |
Mar 12 2024 | 0.007197 | -0.00000700 | -0.10% | 0.0072 | 0.007315 | 0.006999 | 0.00 |
Mar 11 2024 | 0.007204 | 0.000261 | 3.76% | 0.006281 | 0.007301 | 0.006194 | 0.00 |
Mar 10 2024 | 0.006943 | 0.000059 | 0.86% | 0.006883 | 0.007034 | 0.006875 | 0.00 |
Mar 09 2024 | 0.006883 | 0.000022 | 0.32% | 0.006875 | 0.006904 | 0.006838 | 0.00 |
Mar 08 2024 | 0.006861 | 0.00013 | 1.92% | 0.006729 | 0.007002 | 0.006672 | 0.00 |
Mar 07 2024 | 0.006732 | 0.000057 | 0.85% | 0.00667 | 0.006857 | 0.006635 | 0.00 |
Mar 06 2024 | 0.006675 | 0.000142 | 2.17% | 0.00646 | 0.006862 | 0.006378 | 0.00 |
Mar 05 2024 | 0.006533 | -0.000329 | -4.79% | 0.006902 | 0.006965 | 0.005472 | 0.00 |
Mar 04 2024 | 0.006862 | 0.000471 | 7.38% | 0.006281 | 0.006914 | 0.006194 | 0.00 |
Mar 03 2024 | 0.006391 | 0.000095 | 1.51% | 0.006281 | 0.006412 | 0.006229 | 0.00 |
Mar 02 2024 | 0.006296 | -0.000047 | -0.74% | 0.006327 | 0.006334 | 0.006253 | 0.00 |
Mar 01 2024 | 0.006343 | 0.000101 | 1.62% | 0.006215 | 0.006397 | 0.006172 | 0.00 |
Feb 29 2024 | 0.006241 | -0.000091 | -1.44% | 0.006281 | 0.006456 | 0.006152 | 0.00 |
Feb 28 2024 | 0.006333 | 0.000555 | 9.60% | 0.005781 | 0.006467 | 0.005758 | 0.00 |
Feb 27 2024 | 0.005778 | 0.000276 | 5.02% | 0.005511 | 0.005834 | 0.0055 | 0.00 |
Feb 26 2024 | 0.005502 | 0.00024 | 4.56% | 0.004387 | 0.005542 | 0.002592 | 0.00 |
Feb 25 2024 | 0.005262 | 0.000024 | 0.46% | 0.005239 | 0.005278 | 0.005215 | 0.00 |
Feb 24 2024 | 0.005238 | 0.000069 | 1.33% | 0.005159 | 0.005254 | 0.005147 | 0.00 |
Feb 23 2024 | 0.005169 | -0.00004 | -0.77% | 0.005215 | 0.005236 | 0.005138 | 0.00 |
Feb 22 2024 | 0.00521 | -0.000064 | -1.21% | 0.005263 | 0.005289 | 0.005179 | 0.00 |
Feb 21 2024 | 0.005274 | -0.000049 | -0.92% | 0.005324 | 0.005331 | 0.005159 | 0.00 |
Feb 20 2024 | 0.005323 | 0.000039 | 0.74% | 0.005287 | 0.00539 | 0.005174 | 0.00 |
Feb 19 2024 | 0.005284 | -0.000033 | -0.62% | 0.004387 | 0.005356 | 0.004359 | 0.00 |
Feb 18 2024 | 0.005316 | 0.000033 | 0.62% | 0.005273 | 0.005344 | 0.005229 | 0.00 |
Feb 17 2024 | 0.005283 | -0.000047 | -0.88% | 0.005327 | 0.00533 | 0.005168 | 0.00 |