Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aigang | AIXEUR | Crypto | 136,663 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000257 | 4.24% | 0.006321 | 0.005747 | 0.006896 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006064 | 0.006354 | 0.006033 | 0.006064 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:04:01 | 0.00000000 | 0.00098 | EUR |
AIXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.006859 | 0.011813 | 0.000738 | 918,081.72 | -0.000537 | -7.83% |
AIXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.006066 | 0.000069 | 1.15% | 0.005995 | 0.006111 | 0.005853 | 0.00 |
| May 01 2024 | 0.005996 | -0.000283 | -4.51% | 0.006253 | 0.006265 | 0.005841 | 0.00 |
| Apr 30 2024 | 0.00628 | -0.000271 | -4.14% | 0.006548 | 0.006636 | 0.006108 | 0.00 |
| Apr 29 2024 | 0.00655 | 0.000076 | 1.17% | 0.0072 | 0.007315 | 0.002592 | 0.00 |
| Apr 28 2024 | 0.006475 | -0.000053 | -0.81% | 0.006536 | 0.006614 | 0.00646 | 0.00 |
| Apr 27 2024 | 0.006528 | -0.000037 | -0.56% | 0.00656 | 0.006567 | 0.006438 | 0.00 |
| Apr 26 2024 | 0.006565 | -0.00005 | -0.76% | 0.006617 | 0.006654 | 0.006522 | 0.00 |
| Apr 25 2024 | 0.006615 | 0.00000100 | 0.02% | 0.006611 | 0.006692 | 0.006464 | 0.00 |
| Apr 24 2024 | 0.006614 | -0.00021 | -3.08% | 0.006842 | 0.006894 | 0.00654 | 0.00 |
| Apr 23 2024 | 0.006824 | -0.000082 | -1.19% | 0.006897 | 0.006934 | 0.006788 | 0.00 |
| Apr 22 2024 | 0.006906 | 0.000185 | 2.76% | 0.0072 | 0.007315 | 0.002592 | 0.00 |
| Apr 21 2024 | 0.00672 | 0.00000700 | 0.10% | 0.006697 | 0.006798 | 0.006645 | 0.00 |
| Apr 20 2024 | 0.006713 | 0.000094 | 1.42% | 0.00658 | 0.006763 | 0.006527 | 0.00 |
| Apr 19 2024 | 0.006619 | 0.000052 | 0.79% | 0.006548 | 0.006762 | 0.006219 | 0.00 |
| Apr 18 2024 | 0.006567 | 0.000236 | 3.73% | 0.006337 | 0.006609 | 0.006269 | 0.00 |
| Apr 17 2024 | 0.006331 | -0.00027 | -4.09% | 0.006613 | 0.00668 | 0.006178 | 0.00 |
| Apr 16 2024 | 0.0066 | 0.000033 | 0.50% | 0.006573 | 0.006656 | 0.006393 | 0.00 |
| Apr 15 2024 | 0.006567 | -0.000223 | -3.28% | 0.0072 | 0.007315 | 0.006489 | 0.00 |
| Apr 14 2024 | 0.006791 | 0.00000800 | 0.12% | 0.006689 | 0.006931 | 0.006486 | 0.00 |
| Apr 13 2024 | 0.006783 | -0.000178 | -2.56% | 0.006969 | 0.007075 | 0.006448 | 0.00 |
| Apr 12 2024 | 0.006961 | -0.000223 | -3.10% | 0.007192 | 0.007319 | 0.006814 | 0.00 |
| Apr 11 2024 | 0.007185 | -0.000038 | -0.53% | 0.007209 | 0.007292 | 0.00714 | 0.00 |
| Apr 10 2024 | 0.007223 | 0.000207 | 2.95% | 0.00701 | 0.007277 | 0.00688 | 0.00 |
| Apr 09 2024 | 0.007016 | -0.000232 | -3.20% | 0.00725 | 0.007259 | 0.006928 | 0.00 |
| Apr 08 2024 | 0.007248 | 0.000196 | 2.78% | 0.0072 | 0.007376 | 0.006999 | 0.00 |
| Apr 07 2024 | 0.007052 | 0.000045 | 0.64% | 0.006995 | 0.007134 | 0.006995 | 0.00 |
| Apr 06 2024 | 0.007007 | 0.000102 | 1.48% | 0.006881 | 0.007068 | 0.006853 | 0.00 |
| Apr 05 2024 | 0.006905 | -0.000045 | -0.65% | 0.006958 | 0.006977 | 0.006727 | 0.00 |
| Apr 04 2024 | 0.006951 | 0.000229 | 3.41% | 0.006697 | 0.007015 | 0.006615 | 0.00 |
| Apr 03 2024 | 0.006722 | 0.000026 | 0.39% | 0.006703 | 0.006812 | 0.006608 | 0.00 |
