Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,156,525.73 |
|
|||||
| News | - | ||||||
| Day High | 0.46155 | Low High |
|||||
| Day Low | 0.415514 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZUST | Crypto | 462,748,783 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.026378 | -5.78% | 0.429912 | 0.427518 | 0.43208 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.45629 | 0.46155 | 0.415514 | 0.45629 | 0.0103 - 1.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 08:56:09 | 1.00 | 0.429912 | UST |
AIOZ Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIOZUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.624885 | 0.62656 | 0.438696 | 1,292,566.88 | -0.194973 | -31.20% |
| 1 Month | 0.794358 | 0.829242 | 0.438696 | 1,155,549.20 | -0.364446 | -45.88% |
| 3 Months | 0.93367 | 0.97853 | 0.438696 | 1,237,671.39 | -0.503758 | -53.95% |
| 6 Months | 0.1289 | 1.06 | 0.10803 | 2,586,102.80 | 0.301012 | 233.52% |
| 1 Year | 0.014891 | 1.06 | 0.0103 | 4,359,347.74 | 0.415021 | 2,787.06% |
| 3 Years | 0.2787 | 1.17 | 0.0103 | 3,596,190.13 | 0.151212 | 54.26% |
| 5 Years | 0.875 | 1.17 | 0.0103 | 3,474,111.83 | -0.445088 | -50.87% |
