AIOZ Network Historical Data - AIOZUST

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZUST	Crypto	671,125,442	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00345	-0.55%	0.62611

Open	High	Low	Prev. Close	52 Week Range
0.628467	0.63502	0.592	0.62956	0.0103 - 1.06

Exchange	Time	Size	Trade Price	Currency
HUOB	19:29:01	31.99	0.6252	UST

Price x Volume	Volume	Base Symbol	Related Pairs
579,285.97	947,518.97	AIOZ	AIOZEUR

AIOZUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.60233	0.81091	0.59535	1,266,617.21	0.02378	3.95%
1 Month	0.82127	0.97853	0.531238	1,460,426.57	-0.19516	-23.76%
3 Months	0.14085	1.06	0.1188	2,679,514.35	0.48526	344.52%
6 Months	0.012108	1.06	0.01155	4,812,301.13	0.614002	5,071.04%
1 Year	0.022016	1.06	0.0103	4,887,521.15	0.604094	2,743.89%
3 Years	0.875	1.17	0.0103	3,599,165.07	-0.24889	-28.44%
5 Years	0.875	1.17	0.0103	3,599,165.07	-0.24889	-28.44%

AIOZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.63019	-0.04043	-6.03%	0.67006	0.67624	0.6283	959,391.00
Apr 25 2024	0.67062	-0.03258	-4.63%	0.70461	0.7145	0.651	1,111,499.00
Apr 24 2024	0.7032	-0.045398	-6.06%	0.74683	0.76697	0.68324	1,094,671.00
Apr 23 2024	0.748598	0.007198	0.97%	0.74007	0.78952	0.70898	1,372,955.00
Apr 22 2024	0.7414	-0.00383	-0.51%	0.74204	0.81091	0.720354	2,479,599.00
Apr 21 2024	0.74523	0.06606	9.73%	0.68381	0.74914	0.67736	903,460.00
Apr 20 2024	0.67917	0.07433	12.29%	0.60233	0.70206	0.59535	944,742.00
Apr 19 2024	0.60484	-0.02911	-4.59%	0.63557	0.66268	0.57104	1,443,082.00
Apr 18 2024	0.63395	0.00019	0.03%	0.6333	0.66004	0.6079	1,062,748.00
Apr 17 2024	0.63376	-0.04231	-6.26%	0.67891	0.68775	0.5958	1,122,055.00
Apr 16 2024	0.67607	-0.00796	-1.16%	0.689707	0.696065	0.59476	2,022,969.00
Apr 15 2024	0.68403	0.01481	2.21%	0.661986	0.804712	0.64942	3,475,996.00
Apr 14 2024	0.66922	0.04819	7.76%	0.61865	0.67289	0.5354	1,760,742.00
Apr 13 2024	0.62103	-0.04299	-6.47%	0.67042	0.68877	0.531238	2,140,169.00
Apr 12 2024	0.66402	-0.08727	-11.62%	0.752218	0.7682	0.58448	1,587,018.00
Apr 11 2024	0.75129	-0.06459	-7.92%	0.8107	0.81421	0.75023	968,105.00
Apr 10 2024	0.81588	0.01032	1.28%	0.81057	0.83324	0.76002	901,314.00
Apr 09 2024	0.80556	-0.06395	-7.35%	0.86352	0.873	0.79856	1,053,000.00
Apr 08 2024	0.86951	0.03686	4.43%	0.83506	0.88417	0.818289	1,070,597.00
Apr 07 2024	0.83265	-0.03326	-3.84%	0.86998	0.88345	0.822202	1,085,365.00
Apr 06 2024	0.86591	0.04001	4.84%	0.81948	0.88405	0.807314	1,164,008.00
Apr 05 2024	0.8259	0.00128	0.16%	0.827464	0.83938	0.75044	1,635,956.00
Apr 04 2024	0.82462	-0.03006	-3.52%	0.84699	0.87624	0.805	1,460,188.00
Apr 03 2024	0.85468	-0.013102	-1.51%	0.86456	0.91853	0.82645	1,415,201.00
Apr 02 2024	0.867782	-0.052658	-5.72%	0.91762	0.91855	0.79955	2,111,135.00
Apr 01 2024	0.92044	-0.01958	-2.08%	0.93367	0.97853	0.84612	1,427,535.00
Mar 31 2024	0.94002	0.12275	15.02%	0.81598	0.94034	0.81313	1,586,527.00
Mar 30 2024	0.81727	-0.00816	-0.99%	0.82127	0.870	0.79876	1,531,902.00
Mar 29 2024	0.82543	-0.07722	-8.55%	0.90212	0.90798	0.81712	1,631,130.00
Mar 28 2024	0.90265	-0.00522	-0.57%	0.90915	0.94646	0.89009	1,766,649.00
Mar 27 2024	0.90787	-0.05209	-5.43%	0.9553	1.01	0.890	2,061,741.00