Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aion | AIONUSD | Crypto | 71,317,446 | Equihash 210_9 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000114 | -0.08% | 0.137883 | 0.099869 | 0.101157 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.137997 | 0.138314 | 0.13686 | 0.137997 | 0.000529 - 0.157534 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 19:50:27 | 1.00 | 0.000892 | USD |
AIONUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.095054 | 0.157534 | 0.000712 | 47.00 | 0.042829 | 45.06% |
6 Months | 0.056873 | 0.157534 | 0.000712 | 1,131.91 | 0.08101 | 142.44% |
1 Year | 0.060534 | 0.157534 | 0.000529 | 2,466.25 | 0.077349 | 127.78% |
3 Years | 0.411369 | 61.88 | 0.000529 | 6,948,569.61 | -0.273486 | -66.48% |
5 Years | 0.164812 | 61.88 | 0.000529 | 10,847,335.43 | -0.026929 | -16.34% |
AIONUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.137996 | 0.000608 | 0.44% | 0.137541 | 0.139655 | 0.134384 | 0.00 |
Apr 24 2024 | 0.137388 | -0.004673 | -3.29% | 0.142119 | 0.143542 | 0.136032 | 0.00 |
Apr 23 2024 | 0.142061 | -0.001045 | -0.73% | 0.142953 | 0.143798 | 0.140959 | 0.00 |
Apr 22 2024 | 0.143106 | 0.004028 | 2.90% | 0.136586 | 0.143915 | 0.005295 | 0.00 |
Apr 21 2024 | 0.139078 | 0.000164 | 0.12% | 0.138629 | 0.140573 | 0.137547 | 0.00 |
Apr 20 2024 | 0.138914 | 0.001848 | 1.35% | 0.136586 | 0.140054 | 0.135364 | 0.00 |
Apr 19 2024 | 0.137066 | 0.001145 | 0.84% | 0.135641 | 0.140163 | 0.127548 | 0.00 |
Apr 18 2024 | 0.135921 | 0.004687 | 3.57% | 0.131146 | 0.137241 | 0.130214 | 0.00 |
Apr 17 2024 | 0.131234 | -0.005128 | -3.76% | 0.136626 | 0.13794 | 0.128114 | 0.00 |
Apr 16 2024 | 0.136362 | 0.000603 | 0.44% | 0.135727 | 0.137564 | 0.132089 | 0.00 |
Apr 15 2024 | 0.135759 | -0.005035 | -3.58% | 0.146641 | 0.14705 | 0.133391 | 0.00 |
Apr 14 2024 | 0.140794 | 0.002795 | 2.03% | 0.137644 | 0.140915 | 0.133042 | 0.00 |
Apr 13 2024 | 0.138 | -0.005656 | -3.94% | 0.143585 | 0.145402 | 0.131828 | 0.00 |
Apr 12 2024 | 0.143656 | -0.006295 | -4.20% | 0.149819 | 0.152358 | 0.1413 | 0.00 |
Apr 11 2024 | 0.149951 | -0.001041 | -0.69% | 0.150997 | 0.152492 | 0.148876 | 0.00 |
Apr 10 2024 | 0.150992 | 0.002952 | 1.99% | 0.147906 | 0.15213 | 0.144541 | 0.00 |
Apr 09 2024 | 0.14804 | -0.005418 | -3.53% | 0.153238 | 0.153537 | 0.146117 | 0.00 |
Apr 08 2024 | 0.153458 | 0.004868 | 3.28% | 0.146641 | 0.155539 | 0.145272 | 0.00 |
Apr 07 2024 | 0.14859 | 0.001025 | 0.69% | 0.147457 | 0.150345 | 0.147454 | 0.00 |
Apr 06 2024 | 0.147565 | 0.002063 | 1.42% | 0.145036 | 0.148928 | 0.144451 | 0.00 |
Apr 05 2024 | 0.145502 | -0.000992 | -0.68% | 0.146641 | 0.14705 | 0.141274 | 0.00 |
Apr 04 2024 | 0.146494 | 0.004954 | 3.50% | 0.141392 | 0.148307 | 0.139345 | 0.00 |
Apr 03 2024 | 0.14154 | 0.001434 | 1.02% | 0.140164 | 0.143233 | 0.138235 | 0.00 |
Apr 02 2024 | 0.140107 | -0.009422 | -6.30% | 0.149074 | 0.149074 | 0.13821 | 0.00 |
Apr 01 2024 | 0.149529 | -0.002988 | -1.96% | 0.000907 | 0.149934 | 0.000905 | 0.00 |
Mar 31 2024 | 0.152517 | 0.003436 | 2.31% | 0.149226 | 0.152625 | 0.149202 | 0.00 |
Mar 30 2024 | 0.14908 | -0.000502 | -0.34% | 0.149487 | 0.150539 | 0.14894 | 0.00 |
Mar 29 2024 | 0.149583 | -0.001846 | -1.22% | 0.151445 | 0.151789 | 0.147883 | 0.00 |
Mar 28 2024 | 0.151429 | 0.14589 | 2,634.05% | 0.148735 | 0.153244 | 0.147556 | 0.00 |
Mar 27 2024 | 0.005539 | -0.000761 | -12.08% | 0.0056 | 0.005736 | 0.00547 | 0.00 |
Mar 26 2024 | 0.0063 | 0.00000600 | 0.10% | 0.00628 | 0.00644 | 0.006247 | 1.00 |