ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AIDUSGBP AIDUS TOKEN

0.015634
-0.000049 (-0.31%)
20:02:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AIDUS TOKEN AIDUSGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000049 -0.31% 0.015634 0.010422 0.015634
Open High Low Prev. Close 52 Week Range
0.015691 0.015708 0.015604 0.015682 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.015634 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AIDUS AIDUSEUR AIDUSUSD AIDUSBTC

AIDUSGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0073150.062570.002833295.100.008319113.74%
5 Years0.0018880.062570.00046536,754.530.013745727.86%

AIDUSGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.067398 0.051651 328.01% 0.024768 0.071875 0.02412 0.00
Jul 21 2024 0.015747 0.000156 1.00% 0.015581 0.015812 0.015284 0.00
Jul 20 2024 0.015591 0.000096 0.62% 0.015506 0.0157 0.015404 0.00
Jul 19 2024 0.015494 0.000678 4.57% 0.014804 0.015668 0.014695 0.00
Jul 18 2024 0.014817 0.000015 0.10% 0.0148 0.015045 0.014661 0.00
Jul 17 2024 0.014801 -0.000264 -1.75% 0.015097 0.015271 0.014769 0.00
Jul 16 2024 0.015065 -0.049394 -76.63% 0.015005 0.015112 0.01446 0.00
Jul 15 2024 0.06446 0.050328 356.15% 0.024768 0.071875 0.02412 0.00
Jul 14 2024 0.014131 0.000422 3.08% 0.013694 0.014175 0.013694 0.00
Jul 13 2024 0.013709 0.000337 2.52% 0.01338 0.013807 0.013357 0.00
Jul 12 2024 0.013372 0.00005 0.38% 0.013302 0.013514 0.013146 0.00
Jul 11 2024 0.013322 -0.000163 -1.21% 0.013482 0.013747 0.013282 0.00
Jul 10 2024 0.013485 -0.000133 -0.98% 0.01358 0.013917 0.013351 0.00
Jul 09 2024 0.013618 -0.043411 -76.12% 0.013256 0.013659 0.013197 0.00
Jul 08 2024 0.057028 0.043851 332.77% 0.024768 0.071875 0.02412 0.00
Jul 07 2024 0.013177 -0.000456 -3.34% 0.013619 0.013688 0.013177 0.00
Jul 06 2024 0.013633 0.000347 2.61% 0.013236 0.013704 0.013133 0.00
Jul 05 2024 0.013286 -0.000185 -1.37% 0.013407 0.013508 0.01266 0.00
Jul 04 2024 0.013471 -0.000699 -4.93% 0.014167 0.014212 0.013364 0.00
Jul 03 2024 0.01417 -0.000487 -3.32% 0.014673 0.014702 0.013983 0.00
Jul 02 2024 0.014657 -0.049456 -77.14% 0.014893 0.014996 0.01461 0.00
Jul 01 2024 0.064112 0.049221 330.53% 0.024768 0.071875 0.02412 0.00
Jun 30 2024 0.014891 0.00044 3.05% 0.014452 0.014921 0.014398 0.00
Jun 29 2024 0.014451 0.000128 0.90% 0.014321 0.014508 0.014321 0.00
Jun 28 2024 0.014323 -0.000286 -1.96% 0.014615 0.014757 0.014237 0.00
Jun 27 2024 0.014609 -0.047542 -76.50% 0.014455 0.014764 0.014386 0.00
Jun 26 2024 0.06215 0.047548 325.61% 0.024768 0.071875 0.02412 0.00
Jun 25 2024 0.014603 0.000336 2.36% 0.014254 0.014705 0.014241 0.00
Jun 24 2024 0.014267 -0.000765 -5.09% 0.015002 0.015024 0.013846 0.00
Jun 23 2024 0.015032 -0.000213 -1.40% 0.015248 0.015305 0.015018 0.00
Jun 22 2024 0.015245 0.000044 0.29% 0.015222 0.015302 0.015167 0.00
See More Historical Prices ยป