AIDUS TOKEN Historical Data - AIDUSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
AIDUS TOKEN	AIDUSGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000049	-0.31%	0.015634	0.010422	0.015634

Open	High	Low	Prev. Close	52 Week Range
0.015691	0.015708	0.015604	0.015682	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.015634	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AIDUS	AIDUSEUR	AIDUSUSD	AIDUSBTC

AIDUSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.007315	0.06257	0.002833	295.10	0.008319	113.74%
5 Years	0.001888	0.06257	0.000465	36,754.53	0.013745	727.86%

AIDUSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 22 2024	0.067398	0.051651	328.01%	0.024768	0.071875	0.02412
Jul 21 2024	0.015747	0.000156	1.00%	0.015581	0.015812	0.015284
Jul 20 2024	0.015591	0.000096	0.62%	0.015506	0.0157	0.015404
Jul 19 2024	0.015494	0.000678	4.57%	0.014804	0.015668	0.014695
Jul 18 2024	0.014817	0.000015	0.10%	0.0148	0.015045	0.014661
Jul 17 2024	0.014801	-0.000264	-1.75%	0.015097	0.015271	0.014769
Jul 16 2024	0.015065	-0.049394	-76.63%	0.015005	0.015112	0.01446
Jul 15 2024	0.06446	0.050328	356.15%	0.024768	0.071875	0.02412
Jul 14 2024	0.014131	0.000422	3.08%	0.013694	0.014175	0.013694
Jul 13 2024	0.013709	0.000337	2.52%	0.01338	0.013807	0.013357
Jul 12 2024	0.013372	0.00005	0.38%	0.013302	0.013514	0.013146
Jul 11 2024	0.013322	-0.000163	-1.21%	0.013482	0.013747	0.013282
Jul 10 2024	0.013485	-0.000133	-0.98%	0.01358	0.013917	0.013351
Jul 09 2024	0.013618	-0.043411	-76.12%	0.013256	0.013659	0.013197
Jul 08 2024	0.057028	0.043851	332.77%	0.024768	0.071875	0.02412
Jul 07 2024	0.013177	-0.000456	-3.34%	0.013619	0.013688	0.013177
Jul 06 2024	0.013633	0.000347	2.61%	0.013236	0.013704	0.013133
Jul 05 2024	0.013286	-0.000185	-1.37%	0.013407	0.013508	0.01266
Jul 04 2024	0.013471	-0.000699	-4.93%	0.014167	0.014212	0.013364
Jul 03 2024	0.01417	-0.000487	-3.32%	0.014673	0.014702	0.013983
Jul 02 2024	0.014657	-0.049456	-77.14%	0.014893	0.014996	0.01461
Jul 01 2024	0.064112	0.049221	330.53%	0.024768	0.071875	0.02412
Jun 30 2024	0.014891	0.00044	3.05%	0.014452	0.014921	0.014398
Jun 29 2024	0.014451	0.000128	0.90%	0.014321	0.014508	0.014321
Jun 28 2024	0.014323	-0.000286	-1.96%	0.014615	0.014757	0.014237
Jun 27 2024	0.014609	-0.047542	-76.50%	0.014455	0.014764	0.014386
Jun 26 2024	0.06215	0.047548	325.61%	0.024768	0.071875	0.02412
Jun 25 2024	0.014603	0.000336	2.36%	0.014254	0.014705	0.014241
Jun 24 2024	0.014267	-0.000765	-5.09%	0.015002	0.015024	0.013846
Jun 23 2024	0.015032	-0.000213	-1.40%	0.015248	0.015305	0.015018
Jun 22 2024	0.015245	0.000044	0.29%	0.015222	0.015302	0.015167