Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIDUS TOKEN | AIDUSGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000203 | 1.35% | 0.015254 | 0.01017 | 0.015254 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01509 | 0.015317 | 0.015048 | 0.015051 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.015254 | GBP |
AIDUSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.007315 | 0.06257 | 0.002421 | 295.10 | 0.00794 | 108.55% |
| 5 Years | 0.001888 | 0.06257 | 0.000465 | 36,754.53 | 0.013366 | 707.77% |
AIDUSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.015117 | -0.000198 | -1.29% | 0.015315 | 0.015344 | 0.015016 | 0.00 |
| Apr 26 2024 | 0.015315 | -0.000148 | -0.96% | 0.015467 | 0.015539 | 0.015222 | 0.00 |
| Apr 25 2024 | 0.015463 | -0.000011 | -0.07% | 0.015482 | 0.015642 | 0.015117 | 0.00 |
| Apr 24 2024 | 0.015475 | -0.000522 | -3.26% | 0.016048 | 0.016151 | 0.015328 | 0.00 |
| Apr 23 2024 | 0.015997 | -0.053885 | -77.11% | 0.016226 | 0.016313 | 0.01592 | 0.00 |
| Apr 22 2024 | 0.069882 | 0.054129 | 343.60% | 0.024768 | 0.070772 | 0.02412 | 0.00 |
| Apr 21 2024 | 0.015753 | -0.00000300 | -0.02% | 0.015757 | 0.015953 | 0.015617 | 0.00 |
| Apr 20 2024 | 0.015757 | 0.000214 | 1.38% | 0.015503 | 0.015885 | 0.015356 | 0.00 |
| Apr 19 2024 | 0.015543 | 0.000215 | 1.41% | 0.015284 | 0.015781 | 0.014505 | 0.00 |
| Apr 18 2024 | 0.015327 | 0.000543 | 3.68% | 0.014807 | 0.015443 | 0.014633 | 0.00 |
| Apr 17 2024 | 0.014784 | -0.000598 | -3.89% | 0.015387 | 0.01556 | 0.014431 | 0.00 |
| Apr 16 2024 | 0.015382 | -0.050341 | -76.60% | 0.01528 | 0.015509 | 0.014915 | 0.00 |
| Apr 15 2024 | 0.065723 | 0.049852 | 314.12% | 0.024768 | 0.069105 | 0.02412 | 0.00 |
| Apr 14 2024 | 0.015871 | 0.000049 | 0.31% | 0.015728 | 0.015932 | 0.015202 | 0.00 |
| Apr 13 2024 | 0.015822 | -0.000434 | -2.67% | 0.016255 | 0.01645 | 0.015051 | 0.00 |
| Apr 12 2024 | 0.016255 | -0.000489 | -2.92% | 0.016779 | 0.017061 | 0.015942 | 0.00 |
| Apr 11 2024 | 0.016745 | -0.000123 | -0.73% | 0.016857 | 0.017025 | 0.016657 | 0.00 |
| Apr 10 2024 | 0.016868 | 0.000505 | 3.08% | 0.016364 | 0.016992 | 0.016109 | 0.00 |
| Apr 09 2024 | 0.016363 | -0.056513 | -77.55% | 0.016931 | 0.016943 | 0.016181 | 0.00 |
| Apr 08 2024 | 0.072876 | 0.056464 | 344.03% | 0.024768 | 0.074225 | 0.02412 | 0.00 |
| Apr 07 2024 | 0.016412 | 0.000119 | 0.73% | 0.016274 | 0.016574 | 0.01627 | 0.00 |
| Apr 06 2024 | 0.016293 | 0.000208 | 1.29% | 0.01604 | 0.016462 | 0.015985 | 0.00 |
| Apr 05 2024 | 0.016085 | -0.00015 | -0.92% | 0.016235 | 0.016299 | 0.015751 | 0.00 |
| Apr 04 2024 | 0.016235 | 0.000551 | 3.51% | 0.015669 | 0.016385 | 0.015443 | 0.00 |
| Apr 03 2024 | 0.015684 | 0.000057 | 0.36% | 0.015625 | 0.015904 | 0.015435 | 0.00 |
| Apr 02 2024 | 0.015627 | -0.056118 | -78.22% | 0.016644 | 0.016647 | 0.015438 | 0.00 |
| Apr 01 2024 | 0.071745 | 0.054946 | 327.07% | 0.024768 | 0.071801 | 0.02412 | 0.00 |
| Mar 31 2024 | 0.0168 | 0.000289 | 1.75% | 0.016525 | 0.016803 | 0.016525 | 0.00 |
| Mar 30 2024 | 0.01651 | -0.000088 | -0.53% | 0.016596 | 0.016682 | 0.016484 | 0.00 |
| Mar 29 2024 | 0.016598 | -0.000224 | -1.33% | 0.016801 | 0.016824 | 0.016426 | 0.00 |
| Mar 28 2024 | 0.016823 | 0.00037 | 2.25% | 0.016522 | 0.01697 | 0.016367 | 0.00 |
