ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIDUSGBP AIDUS TOKEN

0.015554
-0.000151 (-0.96%)
20:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AIDUS TOKEN AIDUSGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000151 -0.96% 0.015554 0.010369 0.015554
Open High Low Prev. Close 52 Week Range
0.015714 0.015941 0.015398 0.015705 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.015554 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AIDUS AIDUSEUR AIDUSUSD AIDUSBTC

AIDUSGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0073150.062570.002421295.100.00824112.65%
5 Years0.0018880.062570.00046536,754.530.013666723.64%

AIDUSGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.015717 -0.000284 -1.77% 0.015973 0.016026 0.0156 0.00
Jun 12 2024 0.016001 0.000125 0.79% 0.015869 0.016344 0.015763 0.00
Jun 11 2024 0.015877 -0.054544 -77.45% 0.016387 0.01639 0.015609 0.00
Jun 10 2024 0.07042 0.053997 328.79% 0.024768 0.071875 0.02412 0.00
Jun 09 2024 0.016423 0.000056 0.34% 0.016363 0.016489 0.016336 0.00
Jun 08 2024 0.016366 0.000011 0.07% 0.016348 0.016408 0.016333 0.00
Jun 07 2024 0.016356 -0.000257 -1.55% 0.016606 0.016885 0.016229 0.00
Jun 06 2024 0.016613 -0.055074 -76.83% 0.016669 0.016781 0.016489 0.00
Jun 05 2024 0.071687 0.055111 332.47% 0.024768 0.072498 0.02412 0.00
Jun 04 2024 0.016576 0.000475 2.95% 0.01611 0.016665 0.016096 0.00
Jun 03 2024 0.016102 0.000139 0.87% 0.01593 0.016509 0.015908 0.00
Jun 02 2024 0.015962 0.000033 0.21% 0.01594 0.016096 0.01585 0.00
Jun 01 2024 0.01593 0.00004 0.25% 0.015904 0.015957 0.01587 0.00
May 31 2024 0.01589 -0.000221 -1.37% 0.016106 0.016239 0.01571 0.00
May 30 2024 0.016111 0.000149 0.93% 0.015991 0.016365 0.015853 0.00
May 29 2024 0.015962 -0.000119 -0.74% 0.016071 0.016195 0.015857 0.00
May 28 2024 0.016081 -0.053863 -77.01% 0.016274 0.016301 0.015835 0.00
May 27 2024 0.069944 0.053812 333.57% 0.024768 0.071153 0.02412 0.00
May 26 2024 0.016132 -0.000199 -1.22% 0.016316 0.01636 0.016078 0.00
May 25 2024 0.016331 0.00016 0.99% 0.016148 0.016383 0.016139 0.00
May 24 2024 0.016171 0.000143 0.89% 0.016 0.016285 0.015753 0.00
May 23 2024 0.016027 -0.000255 -1.57% 0.016305 0.016471 0.015766 0.00
May 22 2024 0.016282 -0.000292 -1.76% 0.016543 0.016579 0.016265 0.00
May 21 2024 0.016575 -0.055655 -77.05% 0.016765 0.01689 0.01632 0.00
May 20 2024 0.072229 0.056589 361.83% 0.024768 0.072257 0.02412 0.00
May 19 2024 0.01564 -0.000184 -1.16% 0.015819 0.015979 0.015568 0.00
May 18 2024 0.015824 0.00000900 0.06% 0.015817 0.015918 0.015739 0.00
May 17 2024 0.015815 0.000356 2.31% 0.015454 0.015926 0.015433 0.00
May 16 2024 0.015458 -0.000203 -1.30% 0.01567 0.015751 0.015312 0.00
May 15 2024 0.015661 0.001 6.82% 0.014677 0.015712 0.014614 0.00
May 14 2024 0.014661 -0.049922 -77.30% 0.015025 0.015064 0.014551 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock