SingularityNET Historical Data - AGIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET	AGIUSD	Crypto	554,963,771	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004911	0.99%	0.501309	0.499312	0.503307

Open	High	Low	Prev. Close	52 Week Range
0.496718	0.501309	0.493021	0.496399	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	11:39:07	0.00000000	0.189123	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AGI	AGIEUR	AGIGBP	AGIBTC

AGIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.232114	0.489051	0.08715	4,124,662.41	0.269196	115.98%
5 Years	0.033264	0.580326	0.008289	16,548,158.52	0.468045	1,407.06%

AGIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.496607	-0.012286	-2.41%	0.509062	0.510046	0.492922
Jul 22 2024	0.508892	-0.002487	-0.49%	0.518094	0.534878	0.501906
Jul 21 2024	0.511379	0.005306	1.05%	0.505479	0.514261	0.496253
Jul 20 2024	0.506073	0.003329	0.66%	0.502591	0.509189	0.499477
Jul 19 2024	0.502744	0.021136	4.39%	0.481679	0.507876	0.476648
Jul 18 2024	0.481608	-0.001588	-0.33%	0.482559	0.490238	0.476122
Jul 17 2024	0.483196	-0.007627	-1.55%	0.490131	0.497718	0.481217
Jul 16 2024	0.490823	0.003272	0.67%	0.488333	0.492197	0.470615
Jul 15 2024	0.487551	0.027742	6.03%	0.518094	0.534878	0.469421
Jul 14 2024	0.459809	0.013816	3.10%	0.446033	0.462286	0.446033
Jul 13 2024	0.445993	0.010106	2.32%	0.435916	0.450254	0.435145
Jul 12 2024	0.435887	0.003978	0.92%	0.431842	0.440775	0.426022
Jul 11 2024	0.431909	-0.002989	-0.69%	0.433875	0.446859	0.430022
Jul 10 2024	0.434898	-0.002141	-0.49%	0.436274	0.447287	0.430509
Jul 09 2024	0.437039	0.010439	2.45%	0.426995	0.438536	0.423891
Jul 08 2024	0.4266	0.005993	1.42%	0.518094	0.534878	0.415608
Jul 07 2024	0.420607	-0.017344	-3.96%	0.437851	0.439608	0.420442
Jul 06 2024	0.437952	0.01108	2.60%	0.425988	0.440354	0.422057
Jul 05 2024	0.426872	-0.004051	-0.94%	0.428592	0.43251	0.404385
Jul 04 2024	0.430923	-0.022436	-4.95%	0.453024	0.45479	0.42738
Jul 03 2024	0.453359	-0.013572	-2.91%	0.467397	0.4683	0.446905
Jul 02 2024	0.466931	-0.005985	-1.27%	0.473449	0.475902	0.464865
Jul 01 2024	0.472915	0.000597	0.13%	0.518094	0.534878	0.47045
Jun 30 2024	0.472319	0.014161	3.09%	0.45851	0.473782	0.456676
Jun 29 2024	0.458158	0.003874	0.85%	0.454149	0.460177	0.454029
Jun 28 2024	0.454284	-0.009168	-1.98%	0.463929	0.467916	0.451358
Jun 27 2024	0.463452	0.005777	1.26%	0.45792	0.468905	0.456022
Jun 26 2024	0.457675	-0.007353	-1.58%	0.518094	0.534878	0.45697
Jun 25 2024	0.465028	0.010905	2.40%	0.453777	0.469856	0.453557
Jun 24 2024	0.454123	-0.022775	-4.78%	0.475585	0.476687	0.441012
Jun 23 2024	0.476898	-0.006779	-1.40%	0.483765	0.485594	0.476282
Jun 22 2024	0.483677	0.00137	0.28%	0.483009	0.48554	0.481282