ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.345
      -0.05%
      Bitcoin
      60,878.42
      -0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SingularityNET (Cryptocurrency:AGIGBP)

      6. SingularityNET (Cryptocurrency:AGIGBP) Historical

      AGIGBP SingularityNET

      0.365788
      -0.003678 (-1.00%)
      20:02:18 - Realtime Data

      AGIGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.369649 0.003817 1.04% 0.366157 0.371645 0.364838 0.00
      May 11 2024 0.365832 -0.000858 -0.23% 0.365654 0.369304 0.363908 0.00
      May 10 2024 0.36669 -0.012453 -3.28% 0.378369 0.380782 0.36236 0.00
      May 09 2024 0.379144 0.010813 2.94% 0.369163 0.380675 0.366463 0.00
      May 08 2024 0.36833 -0.008211 -2.18% 0.375712 0.379497 0.36688 0.00
      May 07 2024 0.376541 -0.002197 -0.58% 0.379209 0.386654 0.375346 0.00
      May 06 2024 0.378738 -0.005828 -1.52% 0.394762 0.410048 0.376831 0.00
      May 05 2024 0.384567 0.001375 0.36% 0.384096 0.387506 0.378116 0.00
      May 04 2024 0.383191 0.005101 1.35% 0.377463 0.386276 0.376009 0.00
      May 03 2024 0.37809 0.022824 6.42% 0.355061 0.380432 0.353308 0.00
      May 02 2024 0.355266 0.004315 1.23% 0.350784 0.358545 0.342838 0.00
      May 01 2024 0.350951 -0.014447 -3.95% 0.365547 0.36631 0.341255 0.00
      Apr 30 2024 0.365398 -0.017292 -4.52% 0.382798 0.387937 0.357274 0.00
      Apr 29 2024 0.38269 0.003582 0.94% 0.394762 0.410048 0.372304 0.00
      Apr 28 2024 0.379107 -0.000331 -0.09% 0.37875 0.384611 0.37771 0.00
      Apr 27 2024 0.379438 -0.004977 -1.29% 0.384397 0.385136 0.376907 0.00
      Apr 26 2024 0.384415 -0.003717 -0.96% 0.388217 0.390035 0.382075 0.00
      Apr 25 2024 0.388132 -0.000282 -0.07% 0.388606 0.392614 0.379447 0.00
      Apr 24 2024 0.388414 -0.01311 -3.27% 0.402817 0.405385 0.384734 0.00
      Apr 23 2024 0.401524 -0.006392 -1.57% 0.407263 0.409447 0.399596 0.00
      Apr 22 2024 0.407916 0.01251 3.16% 0.394762 0.413112 0.381581 0.00
      Apr 21 2024 0.395406 -0.000085 -0.02% 0.3955 0.400417 0.391983 0.00
      Apr 20 2024 0.395491 0.00537 1.38% 0.389125 0.398726 0.385432 0.00
      Apr 19 2024 0.390121 0.005409 1.41% 0.383616 0.396108 0.364088 0.00
      Apr 18 2024 0.384713 0.01364 3.68% 0.371651 0.387621 0.367299 0.00
      Apr 17 2024 0.371072 -0.015021 -3.89% 0.386203 0.390561 0.362229 0.00
      Apr 16 2024 0.386094 0.002454 0.64% 0.383533 0.389264 0.374378 0.00
      Apr 15 2024 0.38364 -0.014715 -3.69% 0.394762 0.403381 0.378894 0.00
      Apr 14 2024 0.398356 0.001232 0.31% 0.394762 0.399884 0.381581 0.00
      Apr 13 2024 0.397124 -0.010883 -2.67% 0.407998 0.412904 0.377772 0.00
      Apr 12 2024 0.408007 -0.012285 -2.92% 0.421151 0.428237 0.400156 0.00
      Apr 11 2024 0.420293 -0.003092 -0.73% 0.423104 0.427328 0.418089 0.00
      Apr 10 2024 0.423384 0.012668 3.08% 0.410729 0.426501 0.404343 0.00
      Apr 09 2024 0.410716 -0.014679 -3.45% 0.424967 0.425259 0.406145 0.00
      Apr 08 2024 0.425395 0.013445 3.26% 0.393286 0.433268 0.387608 0.00
      Apr 07 2024 0.411951 0.002995 0.73% 0.408473 0.415995 0.408388 0.00
      Apr 06 2024 0.408956 0.005227 1.29% 0.402592 0.413189 0.401222 0.00
      Apr 05 2024 0.403729 -0.003758 -0.92% 0.407508 0.409094 0.395338 0.00
      Apr 04 2024 0.407487 0.013824 3.51% 0.393286 0.41126 0.387608 0.00
      Apr 03 2024 0.393662 0.001424 0.36% 0.392186 0.399194 0.387429 0.00
      Apr 02 2024 0.392238 -0.026553 -6.34% 0.417773 0.417833 0.387494 0.00
      Apr 01 2024 0.418791 -0.002877 -0.68% 0.413484 0.421679 0.409602 0.00
      Mar 31 2024 0.421668 0.007257 1.75% 0.414785 0.421753 0.414785 0.00
      Mar 30 2024 0.414411 -0.00221 -0.53% 0.416553 0.418707 0.413759 0.00
      Mar 29 2024 0.416621 -0.005629 -1.33% 0.421707 0.422285 0.41229 0.00
      Mar 28 2024 0.42225 0.009291 2.25% 0.41471 0.425957 0.410803 0.00
      Mar 27 2024 0.412959 -0.002032 -0.49% 0.41415 0.42389 0.407179 0.00
      Mar 26 2024 0.414991 0.001509 0.36% 0.413484 0.421679 0.411811 0.00
      Mar 25 2024 0.413482 0.011421 2.84% 0.400088 0.421195 0.3694 0.00
      Mar 24 2024 0.402061 0.017472 4.54% 0.384386 0.403487 0.38221 0.00
      Mar 23 2024 0.384589 0.004901 1.29% 0.380933 0.394108 0.376874 0.00
      Mar 22 2024 0.379687 -0.009346 -2.40% 0.389757 0.396687 0.373132 0.00
      Mar 21 2024 0.389034 -0.010624 -2.66% 0.399276 0.401527 0.387226 0.00
      Mar 20 2024 0.399657 0.032987 9.00% 0.367538 0.400568 0.359996 0.00
      Mar 19 2024 0.366671 -0.033559 -8.38% 0.400088 0.401975 0.365963 0.00
      Mar 18 2024 0.40023 -0.002528 -0.63% 0.26436 0.422937 0.26436 0.00
      Mar 17 2024 0.402758 0.017122 4.44% 0.389347 0.406242 0.383089 0.00
      Mar 16 2024 0.385636 -0.026363 -6.40% 0.410298 0.413494 0.383752 0.00
      Mar 15 2024 0.411999 -0.011171 -2.64% 0.26436 0.416033 0.26436 0.00
      Mar 14 2024 0.42317 -0.005752 -1.34% 0.429053 0.432975 0.407162 0.00
      Mar 13 2024 0.428922 0.01051 2.51% 0.418403 0.431074 0.417503 0.00
      Mar 12 2024 0.418412 0.000106 0.03% 0.419478 0.429748 0.407196 0.00
      Mar 11 2024 0.418306 0.01707 4.25% 0.26436 0.427409 0.26436 0.00
      Mar 10 2024 0.401236 0.000385 0.10% 0.400851 0.407847 0.399136 0.00
      Mar 09 2024 0.400851 0.000697 0.17% 0.399622 0.402178 0.398454 0.00
      Mar 08 2024 0.400155 0.00614 1.56% 0.393498 0.40662 0.388952 0.00
      Mar 07 2024 0.394014 0.003871 0.99% 0.39109 0.40028 0.388252 0.00
      Mar 06 2024 0.390144 0.008649 2.27% 0.377706 0.399655 0.372838 0.00
      Mar 05 2024 0.381495 -0.020414 -5.08% 0.405319 0.407328 0.332454 0.00
      Mar 04 2024 0.401909 0.027532 7.35% 0.26436 0.405852 0.26436 0.00
      Mar 03 2024 0.374378 0.005512 1.49% 0.368292 0.375606 0.366044 0.00
      Mar 02 2024 0.368866 -0.002865 -0.77% 0.371344 0.371344 0.366294 0.00
      Mar 01 2024 0.371731 0.005361 1.46% 0.364812 0.375592 0.362407 0.00
      Feb 29 2024 0.36637 0.001939 0.53% 0.362818 0.37519 0.350371 0.00
      Feb 28 2024 0.364431 0.027416 8.13% 0.337595 0.379512 0.335981 0.00
      Feb 27 2024 0.337015 0.01498 4.65% 0.322685 0.339806 0.31682 0.00
      Feb 26 2024 0.322035 0.014473 4.71% 0.26436 0.324757 0.26436 0.00
      Feb 25 2024 0.307562 0.000683 0.22% 0.306618 0.308768 0.304965 0.00
      Feb 24 2024 0.30688 0.004599 1.52% 0.301354 0.30728 0.30072 0.00
      Feb 23 2024 0.30228 -0.002707 -0.89% 0.30578 0.306348 0.300331 0.00
      Feb 22 2024 0.304988 -0.004233 -1.37% 0.3087 0.309628 0.30376 0.00
      Feb 21 2024 0.309221 -0.002196 -0.71% 0.312005 0.312295 0.302468 0.00
      Feb 20 2024 0.311417 0.001786 0.58% 0.309826 0.31458 0.304158 0.00
      Feb 19 2024 0.309631 -0.001594 -0.51% 0.26436 0.313057 0.26436 0.00
      Feb 18 2024 0.311225 0.001899 0.61% 0.308845 0.312718 0.306691 0.00
      Feb 17 2024 0.309326 -0.001838 -0.59% 0.310861 0.311192 0.302798 0.00
      Feb 16 2024 0.311164 0.001891 0.61% 0.310161 0.313366 0.308515 0.00
      Feb 15 2024 0.309272 0.000021 0.01% 0.309399 0.315314 0.306539 0.00
      Feb 14 2024 0.309251 0.012309 4.15% 0.29688 0.312031 0.294437 0.00
      Feb 13 2024 0.296942 0.000257 0.09% 0.296751 0.298998 0.289604 0.00

      Your Recent History

      COIN
      AGIGBP
      SingularityNET
      Delayed Upgrade Clock