AGIGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.384639 | -0.008775 | -2.23% | 0.393834 | 0.394271 | 0.38207 | 0.00 |
Jul 22 2024 | 0.393414 | -0.001833 | -0.46% | 0.355581 | 0.397518 | 0.337395 | 0.00 |
Jul 21 2024 | 0.395247 | 0.003921 | 1.00% | 0.39109 | 0.396873 | 0.38364 | 0.00 |
Jul 20 2024 | 0.391326 | 0.002416 | 0.62% | 0.389204 | 0.394066 | 0.38664 | 0.00 |
Jul 19 2024 | 0.388909 | 0.017008 | 4.57% | 0.371578 | 0.393261 | 0.368845 | 0.00 |
Jul 18 2024 | 0.371902 | 0.000385 | 0.10% | 0.37147 | 0.37763 | 0.367982 | 0.00 |
Jul 17 2024 | 0.371516 | -0.006626 | -1.75% | 0.378927 | 0.383291 | 0.370691 | 0.00 |
Jul 16 2024 | 0.378142 | 0.001878 | 0.50% | 0.376627 | 0.379319 | 0.362946 | 0.00 |
Jul 15 2024 | 0.376264 | 0.021572 | 6.08% | 0.355581 | 0.376264 | 0.337395 | 0.00 |
Jul 14 2024 | 0.354692 | 0.010586 | 3.08% | 0.343712 | 0.355793 | 0.343712 | 0.00 |
Jul 13 2024 | 0.344106 | 0.008468 | 2.52% | 0.335843 | 0.346561 | 0.335261 | 0.00 |
Jul 12 2024 | 0.335638 | 0.001246 | 0.37% | 0.333883 | 0.339193 | 0.329976 | 0.00 |
Jul 11 2024 | 0.334392 | -0.004083 | -1.21% | 0.338403 | 0.345054 | 0.33339 | 0.00 |
Jul 10 2024 | 0.338475 | -0.003327 | -0.97% | 0.340856 | 0.349324 | 0.335118 | 0.00 |
Jul 09 2024 | 0.341801 | 0.008915 | 2.68% | 0.332721 | 0.342835 | 0.331252 | 0.00 |
Jul 08 2024 | 0.332886 | 0.002134 | 0.65% | 0.355581 | 0.356729 | 0.322683 | 0.00 |
Jul 07 2024 | 0.330752 | -0.011439 | -3.34% | 0.341826 | 0.343566 | 0.330752 | 0.00 |
Jul 06 2024 | 0.342192 | 0.008703 | 2.61% | 0.332234 | 0.343982 | 0.329645 | 0.00 |
Jul 05 2024 | 0.333489 | -0.004638 | -1.37% | 0.336509 | 0.33905 | 0.31776 | 0.00 |
Jul 04 2024 | 0.338127 | -0.017544 | -4.93% | 0.355581 | 0.356729 | 0.335445 | 0.00 |
Jul 03 2024 | 0.355671 | -0.012215 | -3.32% | 0.368302 | 0.369023 | 0.350966 | 0.00 |
Jul 02 2024 | 0.367886 | -0.006352 | -1.70% | 0.373824 | 0.3764 | 0.366711 | 0.00 |
Jul 01 2024 | 0.374238 | 0.000462 | 0.12% | 0.393791 | 0.393791 | 0.371042 | 0.00 |
Jun 30 2024 | 0.373776 | 0.011047 | 3.05% | 0.362755 | 0.374516 | 0.361377 | 0.00 |
Jun 29 2024 | 0.362729 | 0.003223 | 0.90% | 0.359452 | 0.364157 | 0.359452 | 0.00 |
Jun 28 2024 | 0.359505 | -0.007172 | -1.96% | 0.366825 | 0.370389 | 0.357352 | 0.00 |
Jun 27 2024 | 0.366678 | 0.003893 | 1.07% | 0.36283 | 0.370565 | 0.361078 | 0.00 |
Jun 26 2024 | 0.362784 | -0.003745 | -1.02% | 0.393791 | 0.393791 | 0.362169 | 0.00 |
Jun 25 2024 | 0.366529 | 0.008434 | 2.36% | 0.357781 | 0.369099 | 0.357451 | 0.00 |
Jun 24 2024 | 0.358094 | -0.019208 | -5.09% | 0.376541 | 0.377111 | 0.347533 | 0.00 |
Jun 23 2024 | 0.377302 | -0.005336 | -1.39% | 0.382728 | 0.384167 | 0.37696 | 0.00 |
Jun 22 2024 | 0.382638 | 0.001101 | 0.29% | 0.382061 | 0.384082 | 0.380682 | 0.00 |
Jun 21 2024 | 0.381537 | -0.00451 | -1.17% | 0.385757 | 0.386665 | 0.377726 | 0.00 |
Jun 20 2024 | 0.386047 | 0.002181 | 0.57% | 0.383914 | 0.393974 | 0.383833 | 0.00 |
Jun 19 2024 | 0.383866 | -0.001731 | -0.45% | 0.385709 | 0.388685 | 0.383063 | 0.00 |
Jun 18 2024 | 0.385598 | -0.007845 | -1.99% | 0.393791 | 0.393791 | 0.379817 | 0.00 |
Jun 17 2024 | 0.393443 | -0.002317 | -0.59% | 0.377125 | 0.419549 | 0.36575 | 0.00 |
Jun 16 2024 | 0.395759 | 0.002627 | 0.67% | 0.392851 | 0.397359 | 0.391885 | 0.00 |
Jun 15 2024 | 0.393132 | 0.000953 | 0.24% | 0.391965 | 0.394056 | 0.390948 | 0.00 |
Jun 14 2024 | 0.392179 | -0.00233 | -0.59% | 0.394429 | 0.400128 | 0.386482 | 0.00 |
Jun 13 2024 | 0.394509 | -0.007125 | -1.77% | 0.400917 | 0.402244 | 0.39156 | 0.00 |
Jun 12 2024 | 0.401634 | 0.003131 | 0.79% | 0.398304 | 0.410231 | 0.395645 | 0.00 |
Jun 11 2024 | 0.398503 | -0.012555 | -3.05% | 0.41131 | 0.411377 | 0.391786 | 0.00 |
Jun 10 2024 | 0.411058 | -0.001157 | -0.28% | 0.377125 | 0.419549 | 0.36575 | 0.00 |
Jun 09 2024 | 0.412215 | 0.001418 | 0.35% | 0.410722 | 0.413864 | 0.410033 | 0.00 |
Jun 08 2024 | 0.410797 | 0.000265 | 0.06% | 0.410342 | 0.411844 | 0.409961 | 0.00 |
Jun 07 2024 | 0.410532 | -0.006461 | -1.55% | 0.416808 | 0.423801 | 0.407346 | 0.00 |
Jun 06 2024 | 0.416993 | -0.001461 | -0.35% | 0.418402 | 0.421192 | 0.413886 | 0.00 |
Jun 05 2024 | 0.418454 | 0.002391 | 0.57% | 0.377125 | 0.423186 | 0.36575 | 0.00 |
Jun 04 2024 | 0.416063 | 0.011913 | 2.95% | 0.404354 | 0.418292 | 0.404001 | 0.00 |
Jun 03 2024 | 0.40415 | 0.003492 | 0.87% | 0.399845 | 0.414376 | 0.399298 | 0.00 |
Jun 02 2024 | 0.400658 | 0.000819 | 0.20% | 0.400095 | 0.404 | 0.397841 | 0.00 |
Jun 01 2024 | 0.39984 | 0.001005 | 0.25% | 0.399183 | 0.400521 | 0.398343 | 0.00 |
May 31 2024 | 0.398835 | -0.005556 | -1.37% | 0.404265 | 0.40761 | 0.394316 | 0.00 |
May 30 2024 | 0.404391 | 0.003738 | 0.93% | 0.401383 | 0.410768 | 0.397908 | 0.00 |
May 29 2024 | 0.400653 | -0.002985 | -0.74% | 0.403373 | 0.406496 | 0.39801 | 0.00 |
May 28 2024 | 0.403638 | -0.00464 | -1.14% | 0.408482 | 0.409167 | 0.397458 | 0.00 |
May 27 2024 | 0.408278 | 0.003363 | 0.83% | 0.377125 | 0.415337 | 0.36575 | 0.00 |
May 26 2024 | 0.404915 | -0.00499 | -1.22% | 0.409544 | 0.410626 | 0.403564 | 0.00 |
May 25 2024 | 0.409905 | 0.004025 | 0.99% | 0.405313 | 0.411219 | 0.405078 | 0.00 |
May 24 2024 | 0.40588 | 0.00359 | 0.89% | 0.401589 | 0.408764 | 0.395405 | 0.00 |
May 23 2024 | 0.40229 | -0.006394 | -1.56% | 0.409266 | 0.413427 | 0.395721 | 0.00 |
May 22 2024 | 0.408684 | -0.007338 | -1.76% | 0.415231 | 0.416137 | 0.408255 | 0.00 |
May 21 2024 | 0.416022 | -0.005595 | -1.33% | 0.420797 | 0.423939 | 0.40963 | 0.00 |
May 20 2024 | 0.421617 | 0.029061 | 7.40% | 0.377125 | 0.421776 | 0.36575 | 0.00 |
May 19 2024 | 0.392556 | -0.004622 | -1.16% | 0.397066 | 0.401076 | 0.390755 | 0.00 |
May 18 2024 | 0.397179 | 0.000229 | 0.06% | 0.397004 | 0.399546 | 0.39504 | 0.00 |
May 17 2024 | 0.39695 | 0.008944 | 2.31% | 0.387902 | 0.399738 | 0.38737 | 0.00 |
May 16 2024 | 0.388006 | -0.005098 | -1.30% | 0.393317 | 0.395343 | 0.384324 | 0.00 |
May 15 2024 | 0.393103 | 0.025104 | 6.82% | 0.3684 | 0.394364 | 0.366802 | 0.00 |
May 14 2024 | 0.368 | -0.008985 | -2.38% | 0.377125 | 0.378102 | 0.365228 | 0.00 |
May 13 2024 | 0.376984 | 0.007336 | 1.98% | 0.394762 | 0.399473 | 0.37017 | 0.00 |
May 12 2024 | 0.369649 | 0.003817 | 1.04% | 0.366157 | 0.371645 | 0.364838 | 0.00 |
May 11 2024 | 0.365832 | -0.000858 | -0.23% | 0.365654 | 0.369304 | 0.363908 | 0.00 |
May 10 2024 | 0.36669 | -0.012453 | -3.28% | 0.378369 | 0.380782 | 0.36236 | 0.00 |
May 09 2024 | 0.379144 | 0.010813 | 2.94% | 0.369163 | 0.380675 | 0.366463 | 0.00 |
May 08 2024 | 0.36833 | -0.008211 | -2.18% | 0.375712 | 0.379497 | 0.36688 | 0.00 |
May 07 2024 | 0.376541 | -0.002197 | -0.58% | 0.379209 | 0.386654 | 0.375346 | 0.00 |
May 06 2024 | 0.378738 | -0.005828 | -1.52% | 0.394762 | 0.410048 | 0.376831 | 0.00 |
May 05 2024 | 0.384567 | 0.001375 | 0.36% | 0.384096 | 0.387506 | 0.378116 | 0.00 |
May 04 2024 | 0.383191 | 0.005101 | 1.35% | 0.377463 | 0.386276 | 0.376009 | 0.00 |
May 03 2024 | 0.37809 | 0.022824 | 6.42% | 0.355061 | 0.380432 | 0.353308 | 0.00 |
May 02 2024 | 0.355266 | 0.004315 | 1.23% | 0.350784 | 0.358545 | 0.342838 | 0.00 |
May 01 2024 | 0.350951 | -0.014447 | -3.95% | 0.365547 | 0.36631 | 0.341255 | 0.00 |
Apr 30 2024 | 0.365398 | -0.017292 | -4.52% | 0.382798 | 0.387937 | 0.357274 | 0.00 |
Apr 29 2024 | 0.38269 | 0.003582 | 0.94% | 0.394762 | 0.410048 | 0.372304 | 0.00 |
Apr 28 2024 | 0.379107 | -0.000331 | -0.09% | 0.37875 | 0.384611 | 0.37771 | 0.00 |
Apr 27 2024 | 0.379438 | -0.004977 | -1.29% | 0.384397 | 0.385136 | 0.376907 | 0.00 |
Apr 26 2024 | 0.384415 | -0.003717 | -0.96% | 0.388217 | 0.390035 | 0.382075 | 0.00 |
Apr 25 2024 | 0.388132 | -0.000282 | -0.07% | 0.388606 | 0.392614 | 0.379447 | 0.00 |