Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET | AGIGBP | Crypto | 532,879,313 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006125 | 1.62% | 0.383902 | 0.382373 | 0.385432 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.37875 | 0.384453 | 0.37771 | 0.377777 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:39:07 | 0.00000000 | 0.127873 | GBP |
AGIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.287588 | 0.365235 | 0.04488 | 9,746,544.86 | 0.096314 | 33.49% |
| 5 Years | 0.027604 | 0.420992 | 0.007092 | 18,602,135.18 | 0.356298 | 1,290.75% |
AGIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.379438 | -0.004977 | -1.29% | 0.384397 | 0.385136 | 0.376907 | 0.00 |
| Apr 26 2024 | 0.384415 | -0.003717 | -0.96% | 0.388217 | 0.390035 | 0.382075 | 0.00 |
| Apr 25 2024 | 0.388132 | -0.000282 | -0.07% | 0.388606 | 0.392614 | 0.379447 | 0.00 |
| Apr 24 2024 | 0.388414 | -0.01311 | -3.27% | 0.402817 | 0.405385 | 0.384734 | 0.00 |
| Apr 23 2024 | 0.401524 | -0.006392 | -1.57% | 0.407263 | 0.409447 | 0.399596 | 0.00 |
| Apr 22 2024 | 0.407916 | 0.01251 | 3.16% | 0.394762 | 0.413112 | 0.381581 | 0.00 |
| Apr 21 2024 | 0.395406 | -0.000085 | -0.02% | 0.3955 | 0.400417 | 0.391983 | 0.00 |
| Apr 20 2024 | 0.395491 | 0.00537 | 1.38% | 0.389125 | 0.398726 | 0.385432 | 0.00 |
| Apr 19 2024 | 0.390121 | 0.005409 | 1.41% | 0.383616 | 0.396108 | 0.364088 | 0.00 |
| Apr 18 2024 | 0.384713 | 0.01364 | 3.68% | 0.371651 | 0.387621 | 0.367299 | 0.00 |
| Apr 17 2024 | 0.371072 | -0.015021 | -3.89% | 0.386203 | 0.390561 | 0.362229 | 0.00 |
| Apr 16 2024 | 0.386094 | 0.002454 | 0.64% | 0.383533 | 0.389264 | 0.374378 | 0.00 |
| Apr 15 2024 | 0.38364 | -0.014715 | -3.69% | 0.394762 | 0.403381 | 0.378894 | 0.00 |
| Apr 14 2024 | 0.398356 | 0.001232 | 0.31% | 0.394762 | 0.399884 | 0.381581 | 0.00 |
| Apr 13 2024 | 0.397124 | -0.010883 | -2.67% | 0.407998 | 0.412904 | 0.377772 | 0.00 |
| Apr 12 2024 | 0.408007 | -0.012285 | -2.92% | 0.421151 | 0.428237 | 0.400156 | 0.00 |
| Apr 11 2024 | 0.420293 | -0.003092 | -0.73% | 0.423104 | 0.427328 | 0.418089 | 0.00 |
| Apr 10 2024 | 0.423384 | 0.012668 | 3.08% | 0.410729 | 0.426501 | 0.404343 | 0.00 |
| Apr 09 2024 | 0.410716 | -0.014679 | -3.45% | 0.424967 | 0.425259 | 0.406145 | 0.00 |
| Apr 08 2024 | 0.425395 | 0.013445 | 3.26% | 0.393286 | 0.433268 | 0.387608 | 0.00 |
| Apr 07 2024 | 0.411951 | 0.002995 | 0.73% | 0.408473 | 0.415995 | 0.408388 | 0.00 |
| Apr 06 2024 | 0.408956 | 0.005227 | 1.29% | 0.402592 | 0.413189 | 0.401222 | 0.00 |
| Apr 05 2024 | 0.403729 | -0.003758 | -0.92% | 0.407508 | 0.409094 | 0.395338 | 0.00 |
| Apr 04 2024 | 0.407487 | 0.013824 | 3.51% | 0.393286 | 0.41126 | 0.387608 | 0.00 |
| Apr 03 2024 | 0.393662 | 0.001424 | 0.36% | 0.392186 | 0.399194 | 0.387429 | 0.00 |
| Apr 02 2024 | 0.392238 | -0.026553 | -6.34% | 0.417773 | 0.417833 | 0.387494 | 0.00 |
| Apr 01 2024 | 0.418791 | -0.002877 | -0.68% | 0.413484 | 0.421679 | 0.409602 | 0.00 |
| Mar 31 2024 | 0.421668 | 0.007257 | 1.75% | 0.414785 | 0.421753 | 0.414785 | 0.00 |
| Mar 30 2024 | 0.414411 | -0.00221 | -0.53% | 0.416553 | 0.418707 | 0.413759 | 0.00 |
| Mar 29 2024 | 0.416621 | -0.005629 | -1.33% | 0.421707 | 0.422285 | 0.41229 | 0.00 |
| Mar 28 2024 | 0.42225 | 0.009291 | 2.25% | 0.41471 | 0.425957 | 0.410803 | 0.00 |
