SingularityNET Historical Data - AGIGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET	AGIGBP	Crypto	554,611,941	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002992	0.78%	0.387476	0.385932	0.389019

Open	High	Low	Prev. Close	52 Week Range
0.384522	0.388199	0.382301	0.384483	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	11:39:07	0.00000000	0.127873	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AGI	AGIEUR	AGIUSD	AGIBTC

AGIGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.176448	0.365235	0.067058	4,124,662.41	0.211028	119.60%
5 Years	0.026555	0.420992	0.007172	16,544,410.45	0.360921	1,359.14%

AGIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.384639	-0.008775	-2.23%	0.393834	0.394271	0.38207
Jul 22 2024	0.393414	-0.001833	-0.46%	0.355581	0.397518	0.337395
Jul 21 2024	0.395247	0.003921	1.00%	0.39109	0.396873	0.38364
Jul 20 2024	0.391326	0.002416	0.62%	0.389204	0.394066	0.38664
Jul 19 2024	0.388909	0.017008	4.57%	0.371578	0.393261	0.368845
Jul 18 2024	0.371902	0.000385	0.10%	0.37147	0.37763	0.367982
Jul 17 2024	0.371516	-0.006626	-1.75%	0.378927	0.383291	0.370691
Jul 16 2024	0.378142	0.001878	0.50%	0.376627	0.379319	0.362946
Jul 15 2024	0.376264	0.021572	6.08%	0.355581	0.376264	0.337395
Jul 14 2024	0.354692	0.010586	3.08%	0.343712	0.355793	0.343712
Jul 13 2024	0.344106	0.008468	2.52%	0.335843	0.346561	0.335261
Jul 12 2024	0.335638	0.001246	0.37%	0.333883	0.339193	0.329976
Jul 11 2024	0.334392	-0.004083	-1.21%	0.338403	0.345054	0.33339
Jul 10 2024	0.338475	-0.003327	-0.97%	0.340856	0.349324	0.335118
Jul 09 2024	0.341801	0.008915	2.68%	0.332721	0.342835	0.331252
Jul 08 2024	0.332886	0.002134	0.65%	0.355581	0.356729	0.322683
Jul 07 2024	0.330752	-0.011439	-3.34%	0.341826	0.343566	0.330752
Jul 06 2024	0.342192	0.008703	2.61%	0.332234	0.343982	0.329645
Jul 05 2024	0.333489	-0.004638	-1.37%	0.336509	0.33905	0.31776
Jul 04 2024	0.338127	-0.017544	-4.93%	0.355581	0.356729	0.335445
Jul 03 2024	0.355671	-0.012215	-3.32%	0.368302	0.369023	0.350966
Jul 02 2024	0.367886	-0.006352	-1.70%	0.373824	0.3764	0.366711
Jul 01 2024	0.374238	0.000462	0.12%	0.393791	0.393791	0.371042
Jun 30 2024	0.373776	0.011047	3.05%	0.362755	0.374516	0.361377
Jun 29 2024	0.362729	0.003223	0.90%	0.359452	0.364157	0.359452
Jun 28 2024	0.359505	-0.007172	-1.96%	0.366825	0.370389	0.357352
Jun 27 2024	0.366678	0.003893	1.07%	0.36283	0.370565	0.361078
Jun 26 2024	0.362784	-0.003745	-1.02%	0.393791	0.393791	0.362169
Jun 25 2024	0.366529	0.008434	2.36%	0.357781	0.369099	0.357451
Jun 24 2024	0.358094	-0.019208	-5.09%	0.376541	0.377111	0.347533
Jun 23 2024	0.377302	-0.005336	-1.39%	0.382728	0.384167	0.37696
Jun 22 2024	0.382638	0.001101	0.29%	0.382061	0.384082	0.380682