SingularityNET More Historical Data - AGIEUR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
SingularityNET (Cryptocurrency:AGIEUR)
SingularityNET (Cryptocurrency:AGIEUR) Historical

AGIEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.484982	-0.008008	-1.62%	0.492753	0.496385	0.475593	0.00
May 20 2024	0.49299	0.034535	7.53%	0.437085	0.493592	0.177413	0.00
May 19 2024	0.458455	-0.005815	-1.25%	0.463584	0.468535	0.456861	0.00
May 18 2024	0.46427	0.000426	0.09%	0.464046	0.466952	0.462119	0.00
May 17 2024	0.463845	0.011544	2.55%	0.45247	0.466679	0.451843	0.00
May 16 2024	0.4523	-0.005816	-1.27%	0.458625	0.460711	0.444293	0.00
May 15 2024	0.458116	0.029257	6.82%	0.429033	0.458905	0.427282	0.00
May 14 2024	0.428859	-0.009886	-2.25%	0.438741	0.440266	0.425451	0.00
May 13 2024	0.438744	0.008603	2.00%	0.437085	0.442025	0.177413	0.00
May 12 2024	0.430141	0.00482	1.13%	0.425671	0.432062	0.424582	0.00
May 11 2024	0.425321	-0.001584	-0.37%	0.425849	0.429857	0.423751	0.00
May 10 2024	0.426906	-0.013312	-3.02%	0.44052	0.443283	0.421563	0.00
May 09 2024	0.440217	0.012613	2.95%	0.428803	0.442278	0.425887	0.00
May 08 2024	0.427604	-0.009683	-2.21%	0.437085	0.441356	0.426674	0.00
May 07 2024	0.437286	-0.004648	-1.05%	0.442278	0.450301	0.436439	0.00
May 06 2024	0.441935	-0.006022	-1.34%	0.492875	0.500737	0.439452	0.00
May 05 2024	0.447957	0.001045	0.23%	0.447781	0.451352	0.440574	0.00
May 04 2024	0.446912	0.006317	1.43%	0.44041	0.450456	0.438514	0.00
May 03 2024	0.440595	0.025367	6.11%	0.415129	0.443467	0.412954	0.00
May 02 2024	0.415227	0.004742	1.16%	0.410404	0.418351	0.400682	0.00
May 01 2024	0.410485	-0.019388	-4.51%	0.428052	0.428879	0.399854	0.00
Apr 30 2024	0.429873	-0.018522	-4.13%	0.448216	0.454263	0.418103	0.00
Apr 29 2024	0.448395	0.005172	1.17%	0.492875	0.500737	0.177413	0.00
Apr 28 2024	0.443223	-0.003655	-0.82%	0.447418	0.45278	0.442192	0.00
Apr 27 2024	0.446878	-0.002549	-0.57%	0.449077	0.449563	0.440717	0.00
Apr 26 2024	0.449428	-0.003413	-0.75%	0.452979	0.455514	0.446491	0.00
Apr 25 2024	0.45284	0.000098	0.02%	0.452541	0.458106	0.442462	0.00
Apr 24 2024	0.452743	-0.014384	-3.08%	0.468383	0.471938	0.447707	0.00
Apr 23 2024	0.467127	-0.005606	-1.19%	0.472139	0.474639	0.464674	0.00
Apr 22 2024	0.472733	0.012694	2.76%	0.492875	0.500737	0.177413	0.00
Apr 21 2024	0.460039	0.000509	0.11%	0.458412	0.465378	0.454847	0.00
Apr 20 2024	0.459529	0.006437	1.42%	0.450452	0.462955	0.446828	0.00
Apr 19 2024	0.453093	0.003584	0.80%	0.448231	0.462884	0.425686	0.00
Apr 18 2024	0.449509	0.016145	3.73%	0.43381	0.452432	0.429174	0.00
Apr 17 2024	0.433364	-0.018469	-4.09%	0.452687	0.457268	0.422922	0.00
Apr 16 2024	0.451833	0.002266	0.50%	0.449978	0.455648	0.437659	0.00
Apr 15 2024	0.449567	-0.015278	-3.29%	0.492875	0.500737	0.444232	0.00
Apr 14 2024	0.464845	0.000527	0.11%	0.457907	0.474443	0.444004	0.00
Apr 13 2024	0.464319	-0.012216	-2.56%	0.477078	0.484342	0.441369	0.00
Apr 12 2024	0.476534	-0.0153	-3.11%	0.492296	0.501001	0.466435	0.00
Apr 11 2024	0.491834	-0.002614	-0.53%	0.493513	0.499195	0.48877	0.00
Apr 10 2024	0.494448	0.014169	2.95%	0.479861	0.498157	0.470957	0.00
Apr 09 2024	0.480279	-0.015904	-3.21%	0.496327	0.496929	0.474247	0.00
Apr 08 2024	0.496183	0.013439	2.78%	0.492875	0.504894	0.479129	0.00
Apr 07 2024	0.482744	0.003062	0.64%	0.47887	0.488381	0.47887	0.00
Apr 06 2024	0.479683	0.006987	1.48%	0.471017	0.483846	0.469103	0.00
Apr 05 2024	0.472696	-0.003103	-0.65%	0.476307	0.477586	0.460491	0.00
Apr 04 2024	0.475799	0.015669	3.41%	0.458424	0.480196	0.452847	0.00
Apr 03 2024	0.46013	0.001775	0.39%	0.458825	0.466321	0.452314	0.00
Apr 02 2024	0.458355	-0.031212	-6.38%	0.488655	0.488655	0.452523	0.00
Apr 01 2024	0.489567	-0.007922	-1.59%	0.492875	0.500737	0.478941	0.00
Mar 31 2024	0.49749	0.010939	2.25%	0.486556	0.498001	0.486556	0.00
Mar 30 2024	0.486551	-0.001444	-0.30%	0.489059	0.490687	0.486391	0.00
Mar 29 2024	0.487995	-0.005303	-1.08%	0.493953	0.495106	0.48286	0.00
Mar 28 2024	0.493298	0.012115	2.52%	0.483509	0.498262	0.480157	0.00
Mar 27 2024	0.481183	-0.005216	-1.07%	0.485811	0.497492	0.476258	0.00
Mar 26 2024	0.486398	0.002084	0.43%	0.48437	0.494955	0.482853	0.00
Mar 25 2024	0.484315	0.015636	3.34%	0.492875	0.500737	0.464749	0.00
Mar 24 2024	0.468679	0.020328	4.53%	0.447282	0.469974	0.445537	0.00
Mar 23 2024	0.448351	0.005473	1.24%	0.444302	0.459902	0.43971	0.00
Mar 22 2024	0.442878	-0.011139	-2.45%	0.455899	0.462877	0.435385	0.00
Mar 21 2024	0.454018	-0.013697	-2.93%	0.467012	0.470248	0.449925	0.00
Mar 20 2024	0.467715	0.037045	8.60%	0.429909	0.469752	0.421183	0.00
Mar 19 2024	0.43067	-0.038433	-8.19%	0.469316	0.472015	0.426411	0.00
Mar 18 2024	0.469103	-0.003894	-0.82%	0.492875	0.500737	0.177413	0.00
Mar 17 2024	0.472997	0.019902	4.39%	0.451346	0.476921	0.44613	0.00
Mar 16 2024	0.453095	-0.02907	-6.03%	0.481742	0.484547	0.449733	0.00
Mar 15 2024	0.482165	-0.013762	-2.78%	0.492875	0.500737	0.454759	0.00
Mar 14 2024	0.495927	-0.006658	-1.32%	0.502119	0.507545	0.476	0.00
Mar 13 2024	0.502584	0.009941	2.02%	0.493579	0.507447	0.49176	0.00
Mar 12 2024	0.492643	-0.000502	-0.10%	0.492875	0.500737	0.479129	0.00
Mar 11 2024	0.493145	0.017884	3.76%	0.429974	0.499819	0.424035	0.00
Mar 10 2024	0.475261	0.004067	0.86%	0.471202	0.481498	0.470625	0.00
Mar 09 2024	0.471194	0.001495	0.32%	0.470597	0.472599	0.468102	0.00
Mar 08 2024	0.469699	0.008867	1.92%	0.460626	0.479308	0.45674	0.00
Mar 07 2024	0.460832	0.003881	0.85%	0.456576	0.469402	0.454186	0.00
Mar 06 2024	0.456951	0.009715	2.17%	0.442228	0.469767	0.436611	0.00
Mar 05 2024	0.447235	-0.022524	-4.79%	0.472478	0.476814	0.374572	0.00
Mar 04 2024	0.469759	0.032266	7.38%	0.429974	0.473274	0.424035	0.00
Mar 03 2024	0.437493	0.006521	1.51%	0.429963	0.438948	0.426413	0.00
Mar 02 2024	0.430972	-0.003215	-0.74%	0.433082	0.433625	0.428035	0.00
Mar 01 2024	0.434188	0.006942	1.62%	0.425475	0.437888	0.422505	0.00
Feb 29 2024	0.427246	-0.006247	-1.44%	0.429974	0.441913	0.421111	0.00
Feb 28 2024	0.433493	0.037966	9.60%	0.395754	0.442669	0.394189	0.00
Feb 27 2024	0.395527	0.018914	5.02%	0.377284	0.399346	0.376523	0.00
Feb 26 2024	0.376613	0.016414	4.56%	0.300329	0.379343	0.177413	0.00
Feb 25 2024	0.360198	0.001613	0.45%	0.358631	0.361271	0.35699	0.00
Feb 24 2024	0.358585	0.004714	1.33%	0.353164	0.359692	0.352366	0.00
Feb 23 2024	0.353871	-0.002772	-0.78%	0.356987	0.35842	0.351716	0.00
Feb 22 2024	0.356643	-0.00436	-1.21%	0.360261	0.362036	0.354512	0.00

Providence Service

Delayed Upgrade Clock