ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,304.80
      0.00%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.685
      0.21%
      Bitcoin
      66,588.86
      -1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Providence Service Corp (PRSC)

      7. Providence Service Corp (PRSC) Trades

      Providence Service Corp

      Providence Service Corp (PRSC)

      NASDAQ
      155.58
      0.00
      (0.00%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRSC Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NASDAQ
      PRSC
      Providence Service
      NASDAQ
      PLCM
      Polycom
      EU
      CN20G
      CAC Next 20 Gross Return
      KRKN
      XRPEUR
      Ripple
      NASDAQ
      PHST
      UNSW3
      PRICEETH
      PriceCoin
      BIT
      UC92U0
      Unicredit Bank
      Delayed Upgrade Clock