Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET | AGIEUR | Crypto | 478,078,307 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.024125 | -5.64% | 0.403865 | 0.402256 | 0.405474 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.428052 | 0.428879 | 0.400596 | 0.42799 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:39:07 | 0.00000000 | 0.155679 | EUR |
AGIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.364225 | 0.428627 | 0.052205 | 9,817,248.00 | 0.03964 | 10.88% |
| 5 Years | 0.034226 | 0.489801 | 0.007907 | 18,551,255.60 | 0.36964 | 1,080.01% |
AGIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.429873 | -0.018522 | -4.13% | 0.448216 | 0.454263 | 0.418103 | 0.00 |
| Apr 29 2024 | 0.448395 | 0.005172 | 1.17% | 0.492875 | 0.500737 | 0.177413 | 0.00 |
| Apr 28 2024 | 0.443223 | -0.003655 | -0.82% | 0.447418 | 0.45278 | 0.442192 | 0.00 |
| Apr 27 2024 | 0.446878 | -0.002549 | -0.57% | 0.449077 | 0.449563 | 0.440717 | 0.00 |
| Apr 26 2024 | 0.449428 | -0.003413 | -0.75% | 0.452979 | 0.455514 | 0.446491 | 0.00 |
| Apr 25 2024 | 0.45284 | 0.000098 | 0.02% | 0.452541 | 0.458106 | 0.442462 | 0.00 |
| Apr 24 2024 | 0.452743 | -0.014384 | -3.08% | 0.468383 | 0.471938 | 0.447707 | 0.00 |
| Apr 23 2024 | 0.467127 | -0.005606 | -1.19% | 0.472139 | 0.474639 | 0.464674 | 0.00 |
| Apr 22 2024 | 0.472733 | 0.012694 | 2.76% | 0.492875 | 0.500737 | 0.177413 | 0.00 |
| Apr 21 2024 | 0.460039 | 0.000509 | 0.11% | 0.458412 | 0.465378 | 0.454847 | 0.00 |
| Apr 20 2024 | 0.459529 | 0.006437 | 1.42% | 0.450452 | 0.462955 | 0.446828 | 0.00 |
| Apr 19 2024 | 0.453093 | 0.003584 | 0.80% | 0.448231 | 0.462884 | 0.425686 | 0.00 |
| Apr 18 2024 | 0.449509 | 0.016145 | 3.73% | 0.43381 | 0.452432 | 0.429174 | 0.00 |
| Apr 17 2024 | 0.433364 | -0.018469 | -4.09% | 0.452687 | 0.457268 | 0.422922 | 0.00 |
| Apr 16 2024 | 0.451833 | 0.002266 | 0.50% | 0.449978 | 0.455648 | 0.437659 | 0.00 |
| Apr 15 2024 | 0.449567 | -0.015278 | -3.29% | 0.492875 | 0.500737 | 0.444232 | 0.00 |
| Apr 14 2024 | 0.464845 | 0.000527 | 0.11% | 0.457907 | 0.474443 | 0.444004 | 0.00 |
| Apr 13 2024 | 0.464319 | -0.012216 | -2.56% | 0.477078 | 0.484342 | 0.441369 | 0.00 |
| Apr 12 2024 | 0.476534 | -0.0153 | -3.11% | 0.492296 | 0.501001 | 0.466435 | 0.00 |
| Apr 11 2024 | 0.491834 | -0.002614 | -0.53% | 0.493513 | 0.499195 | 0.48877 | 0.00 |
| Apr 10 2024 | 0.494448 | 0.014169 | 2.95% | 0.479861 | 0.498157 | 0.470957 | 0.00 |
| Apr 09 2024 | 0.480279 | -0.015904 | -3.21% | 0.496327 | 0.496929 | 0.474247 | 0.00 |
| Apr 08 2024 | 0.496183 | 0.013439 | 2.78% | 0.492875 | 0.504894 | 0.479129 | 0.00 |
| Apr 07 2024 | 0.482744 | 0.003062 | 0.64% | 0.47887 | 0.488381 | 0.47887 | 0.00 |
| Apr 06 2024 | 0.479683 | 0.006987 | 1.48% | 0.471017 | 0.483846 | 0.469103 | 0.00 |
| Apr 05 2024 | 0.472696 | -0.003103 | -0.65% | 0.476307 | 0.477586 | 0.460491 | 0.00 |
| Apr 04 2024 | 0.475799 | 0.015669 | 3.41% | 0.458424 | 0.480196 | 0.452847 | 0.00 |
| Apr 03 2024 | 0.46013 | 0.001775 | 0.39% | 0.458825 | 0.466321 | 0.452314 | 0.00 |
| Apr 02 2024 | 0.458355 | -0.031212 | -6.38% | 0.488655 | 0.488655 | 0.452523 | 0.00 |
| Apr 01 2024 | 0.489567 | -0.007922 | -1.59% | 0.492875 | 0.500737 | 0.478941 | 0.00 |
| Mar 31 2024 | 0.49749 | 0.010939 | 2.25% | 0.486556 | 0.498001 | 0.486556 | 0.00 |
| Mar 30 2024 | 0.486551 | -0.001444 | -0.30% | 0.489059 | 0.490687 | 0.486391 | 0.00 |
