Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AGCGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000531 | 0.00055 | 0.00053 | 0.00 |
| Jun 02 2024 | 0.000532 | 0.00000100 | 0.19% | 0.000531 | 0.000537 | 0.000528 | 0.00 |
| Jun 01 2024 | 0.000531 | 0.00000100 | 0.19% | 0.00053 | 0.000532 | 0.000529 | 0.00 |
| May 31 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000537 | 0.000541 | 0.000524 | 0.00 |
| May 30 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000533 | 0.000546 | 0.000528 | 0.00 |
| May 29 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000536 | 0.00054 | 0.000529 | 0.00 |
| May 28 2024 | 0.000536 | -0.00000600 | -1.11% | 0.000542 | 0.000543 | 0.000528 | 0.00 |
| May 27 2024 | 0.000542 | 0.00000400 | 0.74% | 0.000538 | 0.000552 | 0.000535 | 0.00 |
| May 26 2024 | 0.000538 | -0.00000700 | -1.29% | 0.000544 | 0.000545 | 0.000536 | 0.00 |
| May 25 2024 | 0.000544 | 0.00000500 | 0.93% | 0.000538 | 0.000546 | 0.000538 | 0.00 |
| May 24 2024 | 0.000539 | 0.00000500 | 0.94% | 0.000533 | 0.000543 | 0.000525 | 0.00 |
| May 23 2024 | 0.000534 | -0.00000900 | -1.66% | 0.000544 | 0.000549 | 0.000526 | 0.00 |
| May 22 2024 | 0.000543 | -0.00001 | -1.81% | 0.000551 | 0.000553 | 0.000542 | 0.00 |
| May 21 2024 | 0.000552 | -0.00000700 | -1.25% | 0.000559 | 0.000563 | 0.000544 | 0.00 |
| May 20 2024 | 0.00056 | 0.000039 | 7.48% | 0.000501 | 0.00056 | 0.000486 | 0.00 |
| May 19 2024 | 0.000521 | -0.00000600 | -1.14% | 0.000527 | 0.000533 | 0.000519 | 0.00 |
| May 18 2024 | 0.000527 | 0.00000031 | 0.06% | 0.000527 | 0.000531 | 0.000525 | 0.00 |
| May 17 2024 | 0.000527 | 0.000012 | 2.33% | 0.000515 | 0.000531 | 0.000514 | 0.00 |
| May 16 2024 | 0.000515 | -0.00000700 | -1.34% | 0.000522 | 0.000525 | 0.00051 | 0.00 |
| May 15 2024 | 0.000522 | 0.000033 | 6.75% | 0.000489 | 0.000524 | 0.000487 | 0.00 |
| May 14 2024 | 0.000489 | -0.000012 | -2.40% | 0.000501 | 0.000502 | 0.000485 | 0.00 |
| May 13 2024 | 0.000501 | 0.00001 | 2.04% | 0.000486 | 0.000514 | 0.000485 | 0.00 |
| May 12 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000486 | 0.000494 | 0.000485 | 0.00 |
| May 11 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.00049 | 0.000483 | 0.00 |
| May 10 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 0.00 |
| May 09 2024 | 0.000504 | 0.000014 | 2.86% | 0.00049 | 0.000506 | 0.000487 | 0.00 |
| May 08 2024 | 0.000489 | -0.000011 | -2.20% | 0.000499 | 0.000504 | 0.000487 | 0.00 |
| May 07 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000504 | 0.000513 | 0.000498 | 0.00 |
| May 06 2024 | 0.000503 | -0.00000800 | -1.57% | 0.000508 | 0.000519 | 0.000474 | 0.00 |
| May 05 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 0.00 |
| May 04 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 0.00 |
| May 03 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 0.00 |
| May 02 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000466 | 0.000476 | 0.000455 | 0.00 |
| May 01 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 0.00 |
| Apr 30 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 0.00 |
| Apr 29 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000525 | 0.000532 | 0.000494 | 0.00 |
| Apr 28 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 0.00 |
| Apr 27 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 0.00 |
| Apr 26 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 0.00 |
| Apr 25 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 0.00 |
| Apr 24 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 0.00 |
| Apr 23 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 0.00 |
| Apr 22 2024 | 0.000542 | 0.000017 | 3.24% | 0.000525 | 0.000549 | 0.000522 | 0.00 |
| Apr 21 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 0.00 |
| Apr 20 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 0.00 |
| Apr 19 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 0.00 |
| Apr 18 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 0.00 |
| Apr 17 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 0.00 |
| Apr 16 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 0.00 |
| Apr 15 2024 | 0.000509 | -0.00002 | -3.78% | 0.000524 | 0.000536 | 0.000503 | 0.00 |
| Apr 14 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 0.00 |
| Apr 13 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 0.00 |
| Apr 12 2024 | 0.000542 | -0.000016 | -2.87% | 0.000559 | 0.000569 | 0.000531 | 0.00 |
| Apr 11 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 0.00 |
| Apr 10 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 0.00 |
| Apr 09 2024 | 0.000545 | -0.000019 | -3.36% | 0.000564 | 0.000565 | 0.000539 | 0.00 |
| Apr 08 2024 | 0.000565 | 0.000018 | 3.29% | 0.000522 | 0.000575 | 0.000515 | 0.00 |
| Apr 07 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 0.00 |
| Apr 06 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 0.00 |
| Apr 05 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000541 | 0.000543 | 0.000525 | 0.00 |
| Apr 04 2024 | 0.000541 | 0.000018 | 3.44% | 0.000522 | 0.000546 | 0.000515 | 0.00 |
| Apr 03 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000521 | 0.00053 | 0.000515 | 0.00 |
| Apr 02 2024 | 0.000521 | -0.000035 | -6.29% | 0.000555 | 0.000555 | 0.000515 | 0.00 |
| Apr 01 2024 | 0.000556 | -0.00000400 | -0.71% | 0.004942 | 0.00504 | 0.000544 | 0.00 |
| Mar 31 2024 | 0.00056 | -0.004393 | -88.69% | 0.004958 | 0.005018 | 0.000554 | 2,500.00 |
| Mar 30 2024 | 0.004953 | -0.000026 | -0.52% | 0.004979 | 0.005004 | 0.004945 | 0.00 |
| Mar 29 2024 | 0.00498 | -0.000067 | -1.33% | 0.00504 | 0.005047 | 0.004928 | 0.00 |
| Mar 28 2024 | 0.005047 | 0.000111 | 2.25% | 0.004957 | 0.005091 | 0.00491 | 0.00 |
| Mar 27 2024 | 0.004936 | -0.000024 | -0.48% | 0.00495 | 0.005066 | 0.004867 | 0.00 |
| Mar 26 2024 | 0.00496 | 0.000018 | 0.36% | 0.004942 | 0.00504 | 0.004922 | 0.00 |
| Mar 25 2024 | 0.004942 | 0.000137 | 2.84% | 0.004772 | 0.005034 | 0.004747 | 0.00 |
| Mar 24 2024 | 0.004806 | 0.000209 | 4.54% | 0.004594 | 0.004823 | 0.004568 | 0.00 |
| Mar 23 2024 | 0.004597 | 0.000059 | 1.30% | 0.004553 | 0.00471 | 0.004504 | 0.00 |
| Mar 22 2024 | 0.004538 | -0.000112 | -2.41% | 0.004658 | 0.004741 | 0.00446 | 0.00 |
| Mar 21 2024 | 0.00465 | -0.000127 | -2.66% | 0.004772 | 0.004799 | 0.004628 | 0.00 |
| Mar 20 2024 | 0.004777 | 0.000394 | 9.00% | 0.004393 | 0.004788 | 0.004303 | 0.00 |
| Mar 19 2024 | 0.004383 | -0.000401 | -8.38% | 0.004782 | 0.004804 | 0.004374 | 0.00 |
| Mar 18 2024 | 0.004784 | -0.00003 | -0.62% | 0.004904 | 0.004942 | 0.004587 | 0.00 |
| Mar 17 2024 | 0.004814 | 0.000205 | 4.44% | 0.004654 | 0.004855 | 0.004579 | 0.00 |
| Mar 16 2024 | 0.004609 | -0.000315 | -6.40% | 0.004904 | 0.004942 | 0.004587 | 0.00 |
| Mar 15 2024 | 0.004924 | -0.000134 | -2.65% | 0.005014 | 0.005136 | 0.004655 | 0.00 |
| Mar 14 2024 | 0.005058 | -0.000069 | -1.35% | 0.005128 | 0.005175 | 0.004866 | 0.00 |
| Mar 13 2024 | 0.005127 | 0.000126 | 2.51% | 0.005001 | 0.005152 | 0.00499 | 0.00 |
| Mar 12 2024 | 0.005001 | 0.00000100 | 0.02% | 0.005014 | 0.005136 | 0.004867 | 0.00 |
| Mar 11 2024 | 0.005 | 0.000204 | 4.25% | 0.00436 | 0.005108 | 0.00436 | 0.00 |
| Mar 10 2024 | 0.004796 | 0.00000500 | 0.10% | 0.004791 | 0.004875 | 0.004771 | 0.00 |
| Mar 09 2024 | 0.004791 | 0.00000800 | 0.17% | 0.004776 | 0.004807 | 0.004762 | 0.00 |
| Mar 08 2024 | 0.004783 | 0.000073 | 1.55% | 0.004703 | 0.00486 | 0.004649 | 0.00 |
| Mar 07 2024 | 0.004709 | 0.000046 | 0.99% | 0.004674 | 0.004784 | 0.00464 | 0.00 |
| Mar 06 2024 | 0.004663 | 0.000103 | 2.27% | 0.004514 | 0.004777 | 0.004456 | 0.00 |
