Asian FintechAFIN

$ 0.012117

0.00000100

(

0.01%

)

Official Links

Website

Announcement

Info

Rank 1702

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018781

Exchange

Ask

$ 0.059979

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 6,058,470

Genesis Date

6/12/2018

Days Range 0.012087-0.01213

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.100992	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726272123	AFIN/USDT	https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72	USDT	1	https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72	1 hour ago
0.007067	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726272127	AFIN/USDT	https://exchange.latoken.com/exchange/AFIN-USDT	USDT	2	https://exchange.latoken.com/exchange/AFIN-USDT	1 hour ago
2.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726272127	AFIN/BTC	https://exchange.latoken.com/exchange/AFIN-BTC	BTC	3	https://exchange.latoken.com/exchange/AFIN-BTC	1 hour ago
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726272127	AFIN/ETH	https://exchange.latoken.com/exchange/AFIN-ETH	ETH	4	https://exchange.latoken.com/exchange/AFIN-ETH	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00704419	0.00507275	72.0132477971	0.00191002	0.22442574	31018.737919	CX

Asian Fintech provides online businesses a platform for various entrepreneurs and companies.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726271400	0.01211739	0.00048176	4.14	0.01163457	0.01213231	0.01153215
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.0117113	0.01147435
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01159989	0.01111148
1726012200	0.01152179	9.7E-5	0.85	0.01139141	0.01160683	0.01128576
1725925800	0.01142451	0.00043095	3.92	0.01175295	0.01196808	0.01094716
1725839400	0.01099356	0.00017404	1.61	0.01083499	0.01106318	0.01072741
1725753000	0.01081952	4.4E-5	0.41	0.0107972	0.01096466	0.01074869
1725666600	0.01077559	-0.000455	-4.05	0.01123404	0.01138682	0.01050823
1725580200	0.0112304	-0.000347	-3.00	0.01160105	0.01164721	0.01115511
1725493800	0.01157776	4.6E-5	0.40	0.01148374	0.01170071	0.01116335
1725407400	0.01153166	-0.000301	-2.54	0.01182663	0.01195728	0.01151432
1725321000	0.0118328	0.00038096	3.33	0.01175295	0.01196808	0.01125719
1725234600	0.01145184	-0.000339	-2.88	0.01179146	0.01180776	0.01144906
1725148200	0.0117909	-2.9E-5	-0.25	0.01182129	0.01186956	0.01175318
1725061800	0.01181945	-5.6E-5	-0.47	0.01185946	0.01197619	0.01158231
1724975400	0.01187501	3.8E-5	0.32	0.01180548	0.01223471	0.01177566
1724889000	0.01183698	-9.5E-5	-0.80	0.01189931	0.01204011	0.01158469
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01263908	0.01160509
1724716200	0.01258105	-0.000274	-2.13	0.01287176	0.01288951	0.01258105
1724629800	0.01285522	5.4E-5	0.42	0.01283953	0.013	0.01276843
1724543400	0.01280095	-4.0E-6	-0.03	0.01282124	0.01290012	0.01273334
1724457000	0.01280451	0.00072735	6.02	0.01207691	0.01296384	0.01207691
1724370600	0.01207716	-0.000159	-1.30	0.01175295	0.01232556	0.01125719
1724284200	0.012236	0.0004135	3.50	0.01180149	0.0122774	0.01177833
1724197800	0.0118225	-5.6E-5	-0.47	0.01187976	0.01226632	0.01172175
1724111400	0.01187816	0.0001227	1.04	0.01175295	0.01196808	0.01125719
1724025000	0.01175546	-0.000131	-1.10	0.01189787	0.01204271	0.01175546
1723938600	0.01188637	0.00010105	0.86	0.01177563	0.0119327	0.01176856
1723852200	0.01178532	0.00026623	2.31	0.01151229	0.01196555	0.01143393
1723765800	0.01151909	-0.000251	-2.13	0.01175295	0.01196808	0.01125719
1723679400	0.01176992	-0.000335	-2.77	0.01210453	0.01235352	0.01169759
1723593000	0.01210518	0.00022527	1.90	0.01187108	0.01231113	0.01169753
1723506600	0.01187991	0.00011356	0.97	0.01234723	0.01234723	0.01157359
1723420200	0.01176635	-0.000406	-3.34	0.01222173	0.01234715	0.01166869
1723333800	0.01217277	3.5E-5	0.29	0.01217574	0.01229709	0.01205991
1723247400	0.0121376	-0.000219	-1.77	0.01234723	0.01234723	0.01192287
1723161000	0.01235708	0.00132827	12.04	0.01100617	0.0125305	0.01096415
1723074600	0.01102881	-0.000169	-1.51	0.01120961	0.01153758	0.01091732
1722988200	0.01119751	0.00034395	3.17	0.01079856	0.0114133	0.01079856
1722901800	0.01085356	-0.000788	-6.77	0.01293238	0.01297888	0.0099344
1722815400	0.01164156	-0.000509	-4.19	0.0121338	0.01221483	0.01146453
1722729000	0.01215048	-0.000138	-1.12	0.01228431	0.01242998	0.01198
1722642600	0.01228817	-0.00076	-5.82	0.01308498	0.0131044	0.01223754
1722556200	0.01304815	0.00010728	0.83	0.01293238	0.01311545	0.01245851
1722469800	0.01294087	-0.000306	-2.31	0.01323402	0.01336369	0.01290477
1722383400	0.01324661	-0.000118	-0.88	0.01336481	0.01339563	0.01306075
1722297000	0.01336454	-0.00028	-2.05	0.01315774	0.014	0.01315774
1722210600	0.01364436	2.7E-5	0.20	0.0135605	0.01365638	0.01342253
1722124200	0.01361739	3.6E-5	0.27	0.01358259	0.01387732	0.0133391
1722037800	0.01358177	0.00043274	3.29	0.01315774	0.01364078	0.01315774
1721951400	0.01314903	7.3E-5	0.56	0.0130792	0.01321914	0.0126988
1721865000	0.01307606	-0.000114	-0.86	0.01319304	0.01341817	0.01303671
1721778600	0.01319008	-0.000326	-2.41	0.01352089	0.01354703	0.01309222
1721692200	0.0135164	-6.6E-5	-0.49	0.01138358	0.01366045	0.01074062
1721605800	0.01358244	0.00014092	1.05	0.01342573	0.01365899	0.01318069
1721519400	0.01344152	8.8E-5	0.66	0.01334904	0.01352428	0.01326632
1721433000	0.0133531	0.00056138	4.39	0.01279359	0.01348941	0.01265996
1721346600	0.01279172	-4.2E-5	-0.33	0.01281697	0.01302092	0.012646
1721260200	0.01283389	-0.000203	-1.56	0.01301808	0.01321961	0.01278132
1721173800	0.01303647	8.7E-5	0.67	0.01297033	0.01307296	0.01249973
1721087400	0.01294956	0.00073684	6.03	0.01138358	0.0129685	0.01074062
1721001000	0.01221272	0.00036695	3.10	0.01184683	0.01227851	0.01184683
1720914600	0.01184577	0.00026843	2.32	0.0115781	0.01195892	0.01155764
1720828200	0.01157734	0.00010567	0.92	0.0114699	0.01170716	0.01131533
1720741800	0.01147167	-7.9E-5	-0.68	0.01152389	0.01186877	0.01142157
1720655400	0.01155107	-5.7E-5	-0.49	0.01158763	0.01188013	0.01143451
1720569000	0.01160794	0.00027727	2.45	0.01134116	0.0116477	0.01125872
1720482600	0.01133067	0.00015917	1.42	0.01138358	0.01162259	0.01074062
1720396200	0.0111715	-0.000461	-3.96	0.01162949	0.01167617	0.01116711
1720309800	0.01163218	0.00029428	2.60	0.01131442	0.01169599	0.01121
1720223400	0.0113379	-0.000108	-0.94	0.01138358	0.01148765	0.01074062
1720137000	0.01144549	-0.000596	-4.95	0.01203251	0.01207941	0.01135139
1720050600	0.01204141	-0.00036	-2.90	0.01241425	0.01243824	0.01186997
1719964200	0.01240188	-0.000159	-1.27	0.012575	0.01264015	0.01234701
1719877800	0.01256083	1.6E-5	0.13	0.01329718	0.0133055	0.01249534
1719791400	0.01254499	0.00037612	3.09	0.01217822	0.01258384	0.0121295
1719705000	0.01216887	0.00010289	0.85	0.01206238	0.0122225	0.0120592
1719618600	0.01206598	-0.000244	-1.98	0.01232214	0.01242805	0.01198826
1719532200	0.01230949	0.00015345	1.26	0.01216256	0.01245432	0.01211213
1719445800	0.01215604	-0.000195	-1.58	0.01329718	0.0133055	0.01213731
1719359400	0.01235134	0.00028965	2.40	0.01205251	0.01247957	0.01204665
1719273000	0.01206169	-0.000605	-4.78	0.01263175	0.01266101	0.01171347
1719186600	0.0126666	-0.00018	-1.40	0.012849	0.01289758	0.01265025
1719100200	0.01284666	3.6E-5	0.28	0.01282893	0.01289614	0.01278305
1719013800	0.01281028	-0.000166	-1.28	0.01297631	0.01299767	0.01267394
1718927400	0.01297606	7.0E-6	0.05	0.01299346	0.01328835	0.012905
1718841000	0.01296917	-3.8E-5	-0.29	0.01302775	0.01313991	0.01294086
1718754600	0.01300762	-0.000276	-2.08	0.01329718	0.0133055	0.01280604
1718668200	0.0132841	-4.4E-5	-0.33	0.01319888	0.01345245	0.01302754
1718581800	0.01332781	9.2E-5	0.70	0.01323528	0.01338128	0.01320003
1718495400	0.01323619	3.1E-5	0.23	0.01319888	0.0132796	0.01316576
1718409000	0.01320472	-0.000154	-1.15	0.01336909	0.01346401	0.01300399