Register to chat with like-minded investors on our interactive forums.
AFCUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.13 | 1.10 | 11,897.00 |
| Jul 15 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.11 | 1.07 | 16,222.00 |
| Jul 14 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.13 | 1.05 | 12,768.00 |
| Jul 13 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.10 | 1.02 | 8,021.00 |
| Jul 12 2024 | 1.05 | 0.110 | 11.70% | 0.940 | 1.05 | 0.9127 | 9,575.00 |
| Jul 11 2024 | 0.940 | 0.0239 | 2.61% | 0.9155 | 0.940 | 0.906 | 10,004.00 |
| Jul 10 2024 | 0.9161 | -0.0079 | -0.85% | 0.924 | 0.9354 | 0.8367 | 8,286.00 |
| Jul 09 2024 | 0.924 | -0.0065 | -0.70% | 0.9305 | 0.9395 | 0.9129 | 9,582.00 |
| Jul 08 2024 | 0.9305 | 0.0523 | 5.96% | 0.8763 | 0.9395 | 0.8428 | 18,688.00 |
| Jul 07 2024 | 0.8782 | -0.0205 | -2.28% | 0.8987 | 0.9149 | 0.870 | 9,975.00 |
| Jul 06 2024 | 0.8987 | 0.0409 | 4.77% | 0.8578 | 0.8993 | 0.8261 | 13,410.00 |
| Jul 05 2024 | 0.8578 | -0.0306 | -3.44% | 0.8884 | 0.8887 | 0.8263 | 13,952.00 |
| Jul 04 2024 | 0.8884 | -0.0198 | -2.18% | 0.9082 | 0.9144 | 0.8077 | 17,698.00 |
| Jul 03 2024 | 0.9082 | -0.0087 | -0.95% | 0.9169 | 0.940 | 0.8885 | 23,344.00 |
| Jul 02 2024 | 0.9169 | 0.0014 | 0.15% | 0.9155 | 0.9236 | 0.9097 | 18,568.00 |
| Jul 01 2024 | 0.9155 | -0.0047 | -0.51% | 0.9215 | 0.9293 | 0.8968 | 19,353.00 |
| Jun 30 2024 | 0.9202 | 0.012 | 1.32% | 0.9082 | 0.9216 | 0.9041 | 15,140.00 |
| Jun 29 2024 | 0.9082 | 0.0295 | 3.36% | 0.8787 | 0.930 | 0.8701 | 17,993.00 |
| Jun 28 2024 | 0.8787 | -0.0372 | -4.06% | 0.9159 | 0.922 | 0.864 | 15,815.00 |
| Jun 27 2024 | 0.9159 | -0.0016 | -0.17% | 0.9175 | 0.9199 | 0.9077 | 14,795.00 |
| Jun 26 2024 | 0.9175 | -0.0104 | -1.12% | 0.9292 | 0.9398 | 0.9046 | 28,603.00 |
| Jun 25 2024 | 0.9279 | -0.0651 | -6.56% | 0.993 | 0.993 | 0.8863 | 19,755.00 |
| Jun 24 2024 | 0.993 | 0.0172 | 1.76% | 0.9758 | 1.05 | 0.940 | 14,239.00 |
| Jun 23 2024 | 0.9758 | -0.0106 | -1.07% | 0.9864 | 1.04 | 0.9743 | 14,302.00 |
| Jun 22 2024 | 0.9864 | 0.0802 | 8.85% | 0.9062 | 0.988 | 0.9061 | 8,439.00 |
| Jun 21 2024 | 0.9062 | -0.0073 | -0.80% | 0.9131 | 0.9363 | 0.8656 | 15,523.00 |
| Jun 20 2024 | 0.9135 | -0.0803 | -8.08% | 0.9938 | 1.02 | 0.725 | 15,080.00 |
| Jun 19 2024 | 0.9938 | 0.0061 | 0.62% | 0.9877 | 1.05 | 0.9853 | 13,955.00 |
| Jun 18 2024 | 0.9877 | -0.0423 | -4.11% | 1.03 | 1.03 | 0.9797 | 11,594.00 |
| Jun 17 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.05 | 1.02 | 27,364.00 |
| Jun 16 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.10 | 1.03 | 13,506.00 |
| Jun 15 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.06 | 1.02 | 13,724.00 |
| Jun 14 2024 | 1.04 | -0.020 | -1.89% | 0.9965 | 1.12 | 0.9635 | 16,970.00 |
| Jun 13 2024 | 1.06 | 0.030 | 2.91% | 1.06 | 2.40 | 1.01 | 16,420.00 |
| Jun 12 2024 | 1.03 | -0.090 | -8.04% | 1.12 | 1.12 | 1.01 | 13,018.00 |
| Jun 11 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.15 | 1.12 | 8,647.00 |
| Jun 10 2024 | 1.15 | -0.030 | -2.54% | 1.18 | 1.19 | 1.13 | 25,432.00 |
| Jun 09 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 1.16 | 13,158.00 |
| Jun 08 2024 | 1.18 | 0.020 | 1.72% | 1.16 | 1.19 | 1.15 | 12,225.00 |
| Jun 07 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.19 | 1.15 | 10,406.00 |
| Jun 06 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.19 | 1.16 | 11,210.00 |
| Jun 05 2024 | 1.19 | 0.030 | 2.59% | 1.19 | 1.19 | 1.16 | 19,817.00 |
| Jun 04 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.19 | 1.15 | 5,997.00 |
| Jun 03 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.20 | 1.17 | 7,497.00 |
| Jun 02 2024 | 1.19 | -0.020 | -1.65% | 1.21 | 1.24 | 1.18 | 11,009.00 |
| Jun 01 2024 | 1.21 | -0.020 | -1.63% | 1.23 | 1.26 | 1.09 | 13,022.00 |
| May 31 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.25 | 1.20 | 12,375.00 |
| May 30 2024 | 1.23 | -0.010 | -0.81% | 1.24 | 1.24 | 1.20 | 12,696.00 |
| May 29 2024 | 1.24 | -0.030 | -2.36% | 1.27 | 1.27 | 1.22 | 11,931.00 |
| May 28 2024 | 1.27 | -0.010 | -0.78% | 1.27 | 1.32 | 1.20 | 18,121.00 |
| May 27 2024 | 1.28 | -0.050 | -3.76% | 1.33 | 1.34 | 1.18 | 22,182.00 |
| May 26 2024 | 1.33 | 0.120 | 9.92% | 1.21 | 1.41 | 1.19 | 38,420.00 |
| May 25 2024 | 1.21 | 0.030 | 2.54% | 1.18 | 1.21 | 1.17 | 12,800.00 |
| May 24 2024 | 1.18 | -0.020 | -1.67% | 1.20 | 1.20 | 1.16 | 13,100.00 |
| May 23 2024 | 1.20 | -0.020 | -1.64% | 1.22 | 1.24 | 1.18 | 15,563.00 |
| May 22 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.24 | 1.19 | 13,762.00 |
| May 21 2024 | 1.22 | -0.010 | -0.81% | 1.23 | 1.25 | 1.19 | 18,115.00 |
| May 20 2024 | 1.23 | 0.040 | 3.36% | 1.20 | 1.24 | 1.19 | 21,849.00 |
| May 19 2024 | 1.19 | -0.100 | -7.75% | 1.29 | 1.36 | 1.17 | 34,909.00 |
| May 18 2024 | 1.29 | 0.030 | 2.38% | 1.26 | 1.38 | 1.26 | 62,204.00 |
| May 17 2024 | 1.26 | 0.010 | 0.80% | 1.25 | 1.28 | 1.24 | 13,198.00 |
| May 16 2024 | 1.25 | -0.030 | -2.34% | 1.28 | 1.28 | 1.24 | 13,709.00 |
| May 15 2024 | 1.28 | 0.020 | 1.59% | 1.26 | 1.29 | 1.20 | 28,997.00 |
| May 14 2024 | 1.26 | -0.070 | -5.26% | 1.33 | 1.42 | 1.25 | 81,223.00 |
| May 13 2024 | 1.33 | 0.020 | 1.53% | 1.31 | 1.36 | 1.30 | 25,102.00 |
| May 12 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.37 | 1.25 | 16,833.00 |
| May 11 2024 | 1.31 | -0.040 | -2.96% | 1.35 | 1.42 | 1.30 | 21,390.00 |
| May 10 2024 | 1.35 | 0.030 | 2.27% | 1.32 | 1.45 | 1.29 | 16,709.00 |
| May 09 2024 | 1.32 | 0.050 | 3.94% | 1.27 | 1.39 | 1.25 | 19,119.00 |
| May 08 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.31 | 1.26 | 17,340.00 |
| May 07 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.33 | 1.28 | 12,671.00 |
| May 06 2024 | 1.30 | -0.030 | -2.26% | 1.33 | 1.33 | 1.28 | 20,646.00 |
| May 05 2024 | 1.33 | -0.010 | -0.75% | 1.34 | 1.35 | 1.30 | 14,313.00 |
| May 04 2024 | 1.34 | -0.020 | -1.47% | 1.36 | 1.41 | 1.32 | 11,137.00 |
| May 03 2024 | 1.36 | 0.020 | 1.49% | 1.34 | 1.38 | 1.31 | 10,746.00 |
| May 02 2024 | 1.34 | 0.010 | 0.75% | 1.33 | 1.36 | 1.29 | 12,913.00 |
| May 01 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.35 | 1.24 | 12,950.00 |
| Apr 30 2024 | 1.33 | -0.050 | -3.62% | 1.38 | 1.43 | 1.29 | 17,188.00 |
| Apr 29 2024 | 1.38 | -0.040 | -2.82% | 2.06 | 2.40 | 1.32 | 31,708.00 |
| Apr 28 2024 | 1.42 | -0.010 | -0.70% | 1.43 | 1.53 | 1.40 | 16,531.00 |
| Apr 27 2024 | 1.43 | -0.080 | -5.30% | 1.51 | 1.52 | 1.40 | 14,274.00 |
| Apr 26 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.56 | 1.42 | 24,297.00 |
| Apr 25 2024 | 1.51 | -0.060 | -3.82% | 1.57 | 1.57 | 1.50 | 9,930.00 |
| Apr 24 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.61 | 1.47 | 14,657.00 |
| Apr 23 2024 | 1.57 | 0.030 | 1.95% | 1.54 | 1.61 | 1.51 | 15,192.00 |
| Apr 22 2024 | 1.54 | 0.030 | 1.99% | 1.52 | 1.65 | 1.45 | 23,826.00 |
| Apr 21 2024 | 1.51 | -0.020 | -1.31% | 1.53 | 1.58 | 1.49 | 12,116.00 |
| Apr 20 2024 | 1.53 | 0.040 | 2.68% | 1.49 | 1.55 | 1.49 | 10,565.00 |
| Apr 19 2024 | 1.49 | -0.040 | -2.61% | 1.53 | 1.53 | 1.44 | 11,044.00 |
| Apr 18 2024 | 1.53 | 0.020 | 1.32% | 1.51 | 1.58 | 1.49 | 15,748.00 |
