Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arsenal Fan Token | AFCUST | Crypto | 10,882,730 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 1.10 | 1.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.10 | 1.11 | 0.725 - 2.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:58:07 | 19.01 | 1.11 | UST |
AFCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.924 | 1.13 | 0.8367 | 10,968.35 | 0.186 | 20.13% |
| 1 Month | 0.9877 | 1.13 | 0.725 | 14,821.29 | 0.1223 | 12.38% |
| 3 Months | 1.57 | 2.40 | 0.725 | 17,281.58 | -0.460 | -29.30% |
| 6 Months | 1.30 | 2.40 | 0.725 | 20,659.19 | -0.190 | -14.62% |
| 1 Year | 1.23 | 2.40 | 0.725 | 18,860.45 | -0.120 | -9.76% |
| 3 Years | 3.11 | 37.00 | 0.410 | 18,288.56 | -2.00 | -64.31% |
| 5 Years | 3.11 | 37.00 | 0.410 | 18,288.56 | -2.00 | -64.31% |
AFCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.13 | 1.10 | 11,897.00 |
| Jul 15 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.11 | 1.07 | 16,222.00 |
| Jul 14 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.13 | 1.05 | 12,768.00 |
| Jul 13 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.10 | 1.02 | 8,021.00 |
| Jul 12 2024 | 1.05 | 0.110 | 11.70% | 0.940 | 1.05 | 0.9127 | 9,575.00 |
| Jul 11 2024 | 0.940 | 0.0239 | 2.61% | 0.9155 | 0.940 | 0.906 | 10,004.00 |
| Jul 10 2024 | 0.9161 | -0.0079 | -0.85% | 0.924 | 0.9354 | 0.8367 | 8,286.00 |
| Jul 09 2024 | 0.924 | -0.0065 | -0.70% | 0.9305 | 0.9395 | 0.9129 | 9,582.00 |
| Jul 08 2024 | 0.9305 | 0.0523 | 5.96% | 0.8763 | 0.9395 | 0.8428 | 18,688.00 |
| Jul 07 2024 | 0.8782 | -0.0205 | -2.28% | 0.8987 | 0.9149 | 0.870 | 9,975.00 |
| Jul 06 2024 | 0.8987 | 0.0409 | 4.77% | 0.8578 | 0.8993 | 0.8261 | 13,410.00 |
| Jul 05 2024 | 0.8578 | -0.0306 | -3.44% | 0.8884 | 0.8887 | 0.8263 | 13,952.00 |
| Jul 04 2024 | 0.8884 | -0.0198 | -2.18% | 0.9082 | 0.9144 | 0.8077 | 17,698.00 |
| Jul 03 2024 | 0.9082 | -0.0087 | -0.95% | 0.9169 | 0.940 | 0.8885 | 23,344.00 |
| Jul 02 2024 | 0.9169 | 0.0014 | 0.15% | 0.9155 | 0.9236 | 0.9097 | 18,568.00 |
| Jul 01 2024 | 0.9155 | -0.0047 | -0.51% | 0.9215 | 0.9293 | 0.8968 | 19,353.00 |
| Jun 30 2024 | 0.9202 | 0.012 | 1.32% | 0.9082 | 0.9216 | 0.9041 | 15,140.00 |
| Jun 29 2024 | 0.9082 | 0.0295 | 3.36% | 0.8787 | 0.930 | 0.8701 | 17,993.00 |
| Jun 28 2024 | 0.8787 | -0.0372 | -4.06% | 0.9159 | 0.922 | 0.864 | 15,815.00 |
| Jun 27 2024 | 0.9159 | -0.0016 | -0.17% | 0.9175 | 0.9199 | 0.9077 | 14,795.00 |
| Jun 26 2024 | 0.9175 | -0.0104 | -1.12% | 0.9292 | 0.9398 | 0.9046 | 28,603.00 |
| Jun 25 2024 | 0.9279 | -0.0651 | -6.56% | 0.993 | 0.993 | 0.8863 | 19,755.00 |
| Jun 24 2024 | 0.993 | 0.0172 | 1.76% | 0.9758 | 1.05 | 0.940 | 14,239.00 |
| Jun 23 2024 | 0.9758 | -0.0106 | -1.07% | 0.9864 | 1.04 | 0.9743 | 14,302.00 |
| Jun 22 2024 | 0.9864 | 0.0802 | 8.85% | 0.9062 | 0.988 | 0.9061 | 8,439.00 |
| Jun 21 2024 | 0.9062 | -0.0073 | -0.80% | 0.9131 | 0.9363 | 0.8656 | 15,523.00 |
| Jun 20 2024 | 0.9135 | -0.0803 | -8.08% | 0.9938 | 1.02 | 0.725 | 15,080.00 |
| Jun 19 2024 | 0.9938 | 0.0061 | 0.62% | 0.9877 | 1.05 | 0.9853 | 13,955.00 |
| Jun 18 2024 | 0.9877 | -0.0423 | -4.11% | 1.03 | 1.03 | 0.9797 | 11,594.00 |
| Jun 17 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.05 | 1.02 | 27,364.00 |
| Jun 16 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.10 | 1.03 | 13,506.00 |
| Jun 15 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.06 | 1.02 | 13,724.00 |
