Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arsenal Fan Token | AFCUSD | Crypto | 10,871,127 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.022041 | -1.94% | 1.11 | 1.11 | 1.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 | 1.15 | 1.11 | 1.14 | 0.89362 - 2.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:20:07 | 410.82 | 1.12 | USD |
AFCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.15 | 0.89362 | 9,785.80 | 0.075535 | 7.28% |
| 1 Month | 1.03 | 1.95 | 0.89362 | 10,541.05 | 0.08264 | 8.01% |
| 3 Months | 1.55 | 2.00 | 0.89362 | 36,957.80 | -0.434907 | -28.08% |
| 6 Months | 1.28 | 2.55 | 0.89362 | 64,760.18 | -0.166182 | -12.98% |
| 1 Year | 1.24 | 2.55 | 0.89362 | 54,626.27 | -0.128928 | -10.37% |
| 3 Years | 2.55 | 5.97 | 0.89362 | 63,302.34 | -1.44 | -56.36% |
| 5 Years | 2.55 | 5.97 | 0.89362 | 63,302.34 | -1.44 | -56.36% |
AFCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.14 | 0.030 | 2.61% | 1.11 | 1.14 | 1.08 | 8,321.00 |
| Jul 15 2024 | 1.11 | 0.010 | 1.02% | 0.957929 | 1.12 | 0.89362 | 16,118.00 |
| Jul 14 2024 | 1.10 | -0.020 | -1.35% | 1.11 | 1.15 | 1.03 | 13,338.00 |
| Jul 13 2024 | 1.11 | 0.090 | 9.12% | 1.02 | 1.13 | 1.00 | 14,705.00 |
| Jul 12 2024 | 1.02 | -0.030 | -3.15% | 1.05 | 1.08 | 1.01 | 2,517.00 |
| Jul 11 2024 | 1.05 | 0.010 | 1.24% | 1.04 | 1.12 | 1.03 | 8,573.00 |
| Jul 10 2024 | 1.04 | 0.00 | -0.05% | 1.04 | 1.06 | 0.9825 | 4,925.00 |
| Jul 09 2024 | 1.04 | 0.020 | 1.99% | 1.02 | 1.04 | 0.996702 | 3,728.00 |
| Jul 08 2024 | 1.02 | 0.020 | 1.76% | 0.957929 | 1.08 | 0.89362 | 13,673.00 |
| Jul 07 2024 | 1.00 | 0.010 | 0.88% | 0.993159 | 1.02 | 0.952402 | 2,140.00 |
| Jul 06 2024 | 0.993388 | -0.036093 | -3.51% | 1.03 | 1.05 | 0.965695 | 22,362.00 |
| Jul 05 2024 | 1.03 | 0.070 | 6.89% | 0.957929 | 1.08 | 0.89362 | 78,976.00 |
| Jul 04 2024 | 0.963138 | -0.099516 | -9.36% | 1.06 | 1.07 | 0.960184 | 5,317.00 |
| Jul 03 2024 | 1.06 | 0.010 | 0.87% | 1.05 | 1.07 | 1.01 | 4,015.00 |
| Jul 02 2024 | 1.05 | 0.020 | 1.85% | 1.04 | 1.07 | 1.03 | 1,324.00 |
| Jul 01 2024 | 1.03 | 0.030 | 3.00% | 1.11 | 1.95 | 1.01 | 11,598.00 |
| Jun 30 2024 | 1.00 | 0.00 | -0.27% | 1.01 | 1.04 | 1.00 | 3,004.00 |
| Jun 29 2024 | 1.01 | -0.060 | -5.86% | 1.07 | 1.07 | 1.01 | 2,823.00 |
| Jun 28 2024 | 1.07 | 0.040 | 4.07% | 1.03 | 1.08 | 1.02 | 13,860.00 |
| Jun 27 2024 | 1.03 | 0.00 | -0.35% | 1.03 | 1.07 | 0.994926 | 16,120.00 |
| Jun 26 2024 | 1.03 | -0.020 | -2.33% | 1.11 | 1.11 | 1.01 | 11,253.00 |
| Jun 25 2024 | 1.06 | 0.020 | 2.40% | 1.03 | 1.07 | 1.00 | 1,915.00 |
| Jun 24 2024 | 1.03 | -0.040 | -3.99% | 1.07 | 1.07 | 0.979767 | 2,869.00 |
| Jun 23 2024 | 1.07 | 0.00 | -0.40% | 1.08 | 1.09 | 1.05 | 5,463.00 |
| Jun 22 2024 | 1.08 | -0.010 | -0.66% | 1.09 | 1.09 | 1.03 | 3,148.00 |
| Jun 21 2024 | 1.09 | 0.080 | 7.47% | 1.01 | 1.12 | 1.00 | 16,926.00 |
| Jun 20 2024 | 1.01 | -0.020 | -1.53% | 1.03 | 1.05 | 1.00 | 3,941.00 |
| Jun 19 2024 | 1.03 | 0.00 | -0.36% | 1.03 | 1.03 | 1.02 | 2,182.00 |
| Jun 18 2024 | 1.03 | -0.080 | -6.79% | 1.11 | 1.13 | 1.01 | 30,318.00 |
| Jun 17 2024 | 1.10 | -0.020 | -1.86% | 1.11 | 1.12 | 1.07 | 18,309.00 |
| Jun 16 2024 | 1.13 | -0.020 | -1.69% | 1.14 | 1.20 | 1.12 | 4,640.00 |
| Jun 15 2024 | 1.14 | 0.020 | 1.89% | 1.11 | 1.21 | 1.11 | 13,295.00 |
