Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arch Ethereum Diversified Yield | AEDYUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.204022 | 1.03% | 20.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.91 | 20.15 | 19.84 | 19.89 | 7.93 - 20.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 20.09 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AEDY | |||
AEDYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 18.92 | 19.41 | 17.03 | 2.79 | 1.17 | 6.19% |
| 6 Months | 12.22 | 20.60 | 11.74 | 3.12 | 7.87 | 64.40% |
| 1 Year | 9.37 | 20.60 | 7.93 | 2.97 | 10.72 | 114.39% |
| 3 Years | 9.20 | 20.60 | 7.93 | 2.87 | 10.89 | 118.32% |
| 5 Years | 9.20 | 20.60 | 7.93 | 2.87 | 10.89 | 118.32% |
AEDYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.91 | 0.090 | 0.45% | 19.81 | 20.33 | 19.69 | 0.00 |
| May 30 2024 | 19.82 | -0.100 | -0.50% | 19.92 | 20.21 | 19.59 | 0.00 |
| May 29 2024 | 19.92 | -0.420 | -2.06% | 20.31 | 20.53 | 19.79 | 0.00 |
| May 28 2024 | 20.34 | -0.260 | -1.28% | 20.55 | 20.76 | 19.94 | 0.00 |
| May 27 2024 | 20.60 | 0.370 | 1.81% | 20.67 | 21.00 | 20.42 | 0.00 |
| May 26 2024 | 20.23 | 0.410 | 2.07% | 19.84 | 20.52 | 19.74 | 0.00 |
| May 25 2024 | 19.82 | 0.100 | 0.48% | 19.69 | 19.97 | 19.64 | 0.00 |
| May 24 2024 | 19.73 | -0.150 | -0.77% | 19.94 | 20.23 | 19.24 | 0.00 |
| May 23 2024 | 19.88 | 0.090 | 0.43% | 19.77 | 20.85 | 18.88 | 0.00 |
| May 22 2024 | 19.79 | -0.270 | -1.32% | 20.04 | 20.17 | 19.33 | 0.00 |
| May 21 2024 | 20.06 | 0.700 | 3.60% | 19.40 | 20.29 | 19.21 | 0.00 |
| May 20 2024 | 19.36 | 3.13 | 19.30% | 16.29 | 19.49 | 16.23 | 0.00 |
| May 19 2024 | 16.23 | -0.300 | -1.79% | 16.52 | 16.59 | 16.18 | 0.00 |
| May 18 2024 | 16.53 | 0.190 | 1.14% | 16.35 | 16.65 | 16.33 | 0.00 |
| May 17 2024 | 16.34 | 0.770 | 4.95% | 15.56 | 16.49 | 15.52 | 0.00 |
| May 16 2024 | 15.57 | -0.500 | -3.11% | 16.06 | 16.08 | 15.48 | 0.00 |
| May 15 2024 | 16.07 | 0.820 | 5.38% | 15.26 | 16.09 | 15.15 | 0.00 |
| May 14 2024 | 15.25 | -0.350 | -2.24% | 15.59 | 15.65 | 15.13 | 0.00 |
| May 13 2024 | 15.60 | 0.100 | 0.65% | 15.49 | 15.83 | 15.46 | 0.00 |
| May 12 2024 | 15.50 | 0.110 | 0.69% | 15.41 | 15.60 | 15.36 | 0.00 |
| May 11 2024 | 15.39 | -0.010 | -0.03% | 15.41 | 15.56 | 15.28 | 0.00 |
| May 10 2024 | 15.40 | -0.660 | -4.10% | 16.03 | 16.15 | 15.24 | 0.00 |
| May 09 2024 | 16.05 | 0.330 | 2.09% | 15.74 | 16.17 | 15.62 | 0.00 |
| May 08 2024 | 15.73 | -0.240 | -1.50% | 15.93 | 16.07 | 15.55 | 0.00 |
| May 07 2024 | 15.97 | -0.270 | -1.64% | 16.23 | 16.55 | 15.91 | 0.00 |
| May 06 2024 | 16.23 | -0.350 | -2.14% | 16.90 | 16.96 | 16.12 | 0.00 |
| May 05 2024 | 16.59 | 0.100 | 0.60% | 16.48 | 16.77 | 16.27 | 0.00 |
| May 04 2024 | 16.49 | 0.060 | 0.37% | 16.41 | 16.75 | 16.38 | 0.00 |
| May 03 2024 | 16.43 | 0.610 | 3.88% | 15.81 | 16.53 | 15.66 | 0.00 |
| May 02 2024 | 15.81 | 0.050 | 0.33% | 15.74 | 15.94 | 15.32 | 0.00 |
| May 01 2024 | 15.76 | -0.220 | -1.40% | 15.93 | 15.97 | 14.89 | 0.00 |
