AeternityAE

$ 0.019885

0.000188

(

0.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 601

Coin

Mineable

Wallet

Bid

$ 0.019885

Exchange

GATE

Ask

$ 0.019885

Last Trade Time

10:26:17

Volume (24h)

$ 108,014

Last Trade Size

246.67

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.019929

Fully Diluted Market Cap

$ 10,664,298

Genesis Date

11/27/2018

Days Range 0.019784-0.020873

52 Weeks Range 0.015978-4.38

Circulating Supply 428,236,158 / 536,306,702

79.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02019	Gate.io	2220275.38	/cdn/crypto/logos/exchanges/GATE.png	$ 44,563.98	1730111687	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	97.9344939372	27 minutes ago
3.1E-7	HitBTC	28964.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009050	1730112765	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	2	https://hitbtc.com/AE-to-BTC	1.27759550988	9 minutes ago
2.9E-7	Gate.io	14089.34	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004143	1730109665	AE/BTC	https://gate.io/trade/AE_BTC	BTC	3	https://gate.io/trade/AE_BTC	0.621469028229	1 hour ago
8.04E-6	Gate.io	3773.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.030292	1730111688	AE/ETH	https://gate.io/trade/AE_ETH	ETH	4	https://gate.io/trade/AE_ETH	0.166441524665	27 minutes ago
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730073721	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	11 hours ago
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730073721	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	6	https://mercatox.com/exchange/AE/BTC	0	11 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730073728	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	11 hours ago
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730073727	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	8	https://exchange.latoken.com/exchange/AE-ETH	0	11 hours ago
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730073727	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	9	https://exchange.latoken.com/exchange/AE-BTC	0	11 hours ago
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730073728	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	10	https://www.huobi.com/en-us/exchange/ae_eth	0	11 hours ago
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730073728	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ae_usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0220717	-0.002187	-9.90861601055	0.01900806	0.02221492	15605.3057143	CX
4	0.02555915	-0.00567445	-22.2012469116	0.01900806	4.19251378	19156.0682759	CX
12	0.02548098	-0.00559628	-21.9625775775	0.01900806	4.19251378	29677.8532711	CX
26	0.03931501	-0.01943031	-49.4221163876	0.01900806	4.30904154	35823896.3836	CX
52	0.01763406	0.00225064	12.763027913	0.01597781	4.38063542	18153422.2848	CX
156	0.13562538	-0.11574068	-85.3385111253	0.0157913	4.38063542	6882215.19745	CX
260	0.22362678	-0.20374208	-91.1080864286	0.00026312	46503272.4198	8064837.51213	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

Crypto Market Update (29 May 2018)

Bitcoin Global News (BGN)May 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookIt looks like there could be a reversal in the downtrend...

Ynot223

4 years ago

Read Full Thread

If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! Show more

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

And we have lift off!

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Nice formation!

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Bottom formed?

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Wait for it...

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.01970513	0.00026353	1.36	0.01943	0.02030401	0.01940668	12631
1729986600	0.0194416	-0.00045	-2.26	0.01998924	0.02019003	0.01924553	10308
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02101669	0.01900806	7254
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02131034	0.01995584	19140
1729727400	0.0200012	-0.000875	-4.19	0.02087104	0.02087259	0.01967564	17624
1729641000	0.02087654	-4.5E-5	-0.22	0.020875	0.02163127	0.02063914	19926
1729554600	0.02092123	-0.00047	-2.20	0.0220717	0.02221492	0.02072672	22351
1729468200	0.02139087	-0.000479	-2.19	0.02188134	0.02213066	0.02114428	17650
1729381800	0.02187005	-0.000712	-3.15	0.02259279	0.02259279	0.021772	18745
1729295400	0.02258171	-0.000305	-1.33	0.02548098	4.19251378	0.02161305	58905
1729209000	0.02288639	-0.000791	-3.34	0.02548098	0.23077102	0.0222084	45957
1729122600	0.02367776	0.00097211	4.28	0.02208756	0.02515721	0.0220404	13530
1729036200	0.02270565	0.00022689	1.01	0.02245934	0.02325166	0.02129123	10213
1728949800	0.02247876	0.00051043	2.32	0.02548098	3.97661676	0.02136291	46910
1728863400	0.02196833	-0.000767	-3.37	0.02277313	0.02277602	0.02171347	10634
1728777000	0.02273508	-0.000372	-1.61	0.02313726	0.02330983	0.02248994	5666
1728690600	0.02310674	0.00143679	6.63	0.02169141	0.02346186	0.02163221	6818
1728604200	0.02166995	-0.001971	-8.34	0.02362087	0.02373799	0.02164398	10152
1728517800	0.02364103	6.0E-6	0.03	0.02423808	0.02425422	0.02310175	3754
1728431400	0.02363455	-8.8E-5	-0.37	0.0236731	0.02449434	0.02304019	3546
1728345000	0.02372258	-0.00016	-0.67	0.02548098	3.94415356	0.02289234	43771
1728258600	0.02388273	0.00030104	1.28	0.02356696	0.02447335	0.02349743	3868
1728172200	0.02358169	1.3E-5	0.06	0.0236279	0.02424495	0.02345079	4274
1728085800	0.02356867	0.00047794	2.07	0.02369258	0.02474499	0.02314629	5452
1727999400	0.02309073	-0.000582	-2.46	0.02548098	0.20881027	0.02299725	42906
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02406402	0.02305572	4719
1727826600	0.02374887	-0.001544	-6.10	0.02533222	0.02563306	0.02291393	61352
1727740200	0.02529278	-0.00033	-1.29	0.02555915	0.02629706	0.0235665	8712
1727653800	0.02562318	-0.000707	-2.69	0.02635161	0.02637737	0.02552633	14535
1727567400	0.02633058	3.2E-5	0.12	0.02633162	0.02634	0.02559146	1595
1727481000	0.02629891	-0.000417	-1.56	0.02669649	0.026773	0.02417943	1649
1727394600	0.02671553	0.00089157	3.45	0.02590932	0.02711706	0.02545472	4519
1727308200	0.02582396	8.4E-5	0.33	0.02570746	0.02649294	0.02536417	3025
1727221800	0.02574037	0.00039048	1.54	0.02533095	0.02655982	0.02509605	7528
1727135400	0.02534989	-5.4E-5	-0.21	0.02548098	0.02615607	0.02397725	45362
1727049000	0.02540368	-0.000637	-2.45	0.0259843	0.02621095	0.02496036	3946
1726962600	0.02604053	0.00080347	3.18	0.02528145	0.02604053	0.02511012	3293
1726876200	0.02523706	3.1E-5	0.12	0.02516966	0.0256409	0.02481882	5774
1726789800	0.02520619	0.00132228	5.54	0.02409418	0.02689166	0.02406175	10645
1726703400	0.02388391	-0.000224	-0.93	0.02411994	0.02526643	0.02322029	49668
1726617000	0.024108	-0.001557	-6.07	0.02562753	0.02618855	0.02364068	20983
1726530600	0.02566523	-0.000948	-3.56	0.02662904	0.02719663	0.02532394	4878
1726444200	0.02661364	-0.000395	-1.46	0.02700423	0.02775346	0.02643864	4438
1726357800	0.02700816	-0.001468	-5.16	0.02845471	0.0285046	0.02677794	5927
1726271400	0.02847588	0.00171392	6.40	0.02675951	0.02926877	0.0265767	21956
1726185000	0.02676196	0.00151945	6.02	0.02525311	0.02801605	0.02525311	8293
1726098600	0.02524251	-0.000105	-0.41	0.02535826	0.02659146	0.02474758	4159
1726012200	0.02534795	-0.000928	-3.53	0.02620025	0.02671622	0.02491248	5446
1725925800	0.02627637	0.0004415	1.71	0.02548098	3.41998758	0.02397725	49969
1725839400	0.02583487	0.00094997	3.82	0.02492049	0.02599849	0.02484	549
1725753000	0.0248849	-0.000438	-1.73	0.02537342	0.02540075	0.024722	570
1725666600	0.02532265	-0.001069	-4.05	0.02640001	0.02745996	0.02501599	3574
1725580200	0.02639144	-0.001395	-5.02	0.02784253	0.02795332	0.02621452	7570
1725493800	0.02778662	0.00068721	2.54	0.02698678	0.02866675	0.02586325	5531
1725407400	0.02709941	-0.000708	-2.55	0.02779258	0.02787452	0.02649087	12043
1725321000	0.02780708	0.00146784	5.57	0.02548098	3.58298	0.02397725	44087
1725234600	0.02633924	-0.00019	-0.72	0.02653078	0.02738189	0.02584997	3868
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466	4367
1725061800	0.02659376	-0.000719	-2.63	0.02727677	0.02799449	0.02607675	4638
1724975400	0.02731252	8.7E-5	0.32	0.0271526	0.02810033	0.02663549	4255
1724889000	0.02722505	0.00037801	1.41	0.02677346	0.02786332	0.02642604	3761
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02906178	0.02611147	2966
1724716200	0.02830736	0.00066862	2.42	0.02767429	0.02918953	0.0265566	22579
1724629800	0.02763874	-0.001163	-4.04	0.02888894	0.0290025	0.02746666	10268
1724543400	0.02880215	0.00127245	4.62	0.02756568	0.02902528	0.0273827	4159
1724457000	0.0275297	-0.001455	-5.02	0.02898458	0.02924412	0.02687458	22275
1724370600	0.02898519	0.00084239	2.99	0.02548098	3.8209236	0.02397725	68432
1724284200	0.0281428	0.00035992	1.30	0.02773352	0.02852508	0.02719951	38309
1724197800	0.02778288	-0.000131	-0.47	0.02791745	0.02831348	0.02541326	40442
1724111400	0.02791368	-0.000299	-1.06	0.02548098	0.20156198	0.02397725	76548
1724025000	0.02821312	0.00325174	13.03	0.02498553	0.0289014	0.02491713	54065
1723938600	0.02496138	-0.000377	-1.49	0.02531761	0.02565531	0.02481491	29890
1723852200	0.02533845	-4.0E-6	-0.02	0.02532704	0.02622198	0.02443153	13852
1723765800	0.02534201	-0.001729	-6.39	0.0270318	0.02708053	0.024398	43029
1723679400	0.02707082	0.00346572	14.68	0.02360383	0.02715639	0.02315333	114585
1723593000	0.0236051	-0.000155	-0.65	0.02374217	0.02395387	0.02291407	104038
1723506600	0.02375982	-0.000361	-1.50	0.02548098	3.62405686	0.02314719	119730
1723420200	0.02412102	0.00038412	1.62	0.02383238	0.02472375	0.0226017	108057
1723333800	0.0237369	6.9E-5	0.29	0.02374269	0.02397933	0.02351682	99159
1723247400	0.02366833	0.00018987	0.81	0.02345974	0.0245938	0.02329353	115246
1723161000	0.02347846	0.00086939	3.85	0.02256264	0.02391855	0.02215968	97952
1723074600	0.02260907	0.00021404	0.96	0.02241922	0.02422892	0.02227709	101596
1722988200	0.02239503	0.00014522	0.65	0.02267698	0.02339788	0.02237366	84626
1722901800	0.02224981	-0.002197	-8.99	0.02548098	3.21558474	0.02154299	222857
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02615607	0.02397725	103552
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02622324	0.02515287	96587
1722642600	0.02580516	-0.000291	-1.12	0.02616997	0.02650821	0.02510025	84831
1722556200	0.0260963	0.00021456	0.83	0.02586476	0.02648741	0.02509114	101004
1722469800	0.02588174	5.1E-5	0.20	0.02580634	0.02665079	0.02537595	113756
1722383400	0.0258309	-0.00023	-0.88	0.02606138	0.0267629	0.02526061	146601
1722297000	0.02606086	0.00013657	0.53	0.0379218	0.23596714	0.02527647	219608
1722210600	0.02592429	5.1E-5	0.20	0.02576495	0.02658199	0.0255028	85532
1722124200	0.02587304	-0.000611	-2.31	0.02648606	0.02706077	0.02534429	78995