ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AEBTC Aeternity

0.00000044
-0.00000002 (-4.35%)
14:03:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aeternity AEBTC Crypto 11,536,822 Cuckoo29
  Change % Change Current Price Bid Offer
-0.00000002 -4.35% 0.00000044 0.00000044 0.00000044
Open High Low Prev. Close 52 Week Range
0.00000046 0.00000047 0.00000043 0.00000046 0.00000037 - 0.00006200
Exchange Time Size Trade Price Currency
GATE 14:31:08 138.61 0.00000044 BTC
Price x Volume Volume Base Symbol Related Pairs
0.12263288 275,373.58 AE AEEUR AEGBP AEUSD

AEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000530.000000550.00000038339,792.07-0.00000009-16.98%
1 Month0.000000680.000000810.00000038351,631.72-0.00000024-35.29%
3 Months0.000000420.000001080.00000037503,779.560.000000024.76%
6 Months0.000000750.000062000.00000037612,843.02-0.00000031-41.33%
1 Year0.000002310.000062000.00000037421,903.10-0.00000187-80.95%
3 Years0.000005800.000099900.000000372,612,210.03-0.00000536-92.41%
5 Years0.000107425,274.220000000.0000000511,582,273.25-0.00010698-99.59%

AEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.00000046 0.00000005 12.20% 0.00000041 0.00000047 0.00000040 698,621.00
Apr 14 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000043 0.00000038 328,743.00
Apr 13 2024 0.00000040 -0.00000006 -13.04% 0.00000046 0.00000050 0.00000040 315,598.00
Apr 12 2024 0.00000046 -0.00000004 -8.00% 0.00000050 0.00000050 0.00000045 286,117.00
Apr 11 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000049 232,914.00
Apr 10 2024 0.00000050 -0.00000002 -3.85% 0.00000052 0.00000053 0.00000050 254,993.00
Apr 09 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000055 0.00000050 261,555.00
Apr 08 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000055 0.00000048 643,074.00
Apr 07 2024 0.00000052 0.00000001 1.96% 0.00000052 0.00000057 0.00000050 247,720.00
Apr 06 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000053 0.00000051 255,620.00
Apr 05 2024 0.00000052 -0.00000003 -5.45% 0.00000054 0.00000056 0.00000052 275,672.00
Apr 04 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000062 0.00000054 249,675.00
Apr 03 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000058 0.00000045 253,485.00
Apr 02 2024 0.00000055 0.00000001 1.85% 0.00000054 0.00000057 0.00000053 272,167.00
Apr 01 2024 0.00000054 -0.00000003 -5.26% 0.00000057 0.00000058 0.00000042 661,129.00
Mar 31 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000058 0.00000056 221,090.00
Mar 30 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000058 0.00000057 241,064.00
Mar 29 2024 0.00000058 0.00000003 5.45% 0.00000055 0.00000060 0.00000053 294,545.00
Mar 28 2024 0.00000055 -0.00000006 -9.84% 0.00000063 0.00000068 0.00000052 350,012.00
Mar 27 2024 0.00000061 -0.00000004 -6.15% 0.00000065 0.00000068 0.00000058 339,588.00
Mar 26 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000070 0.00000063 347,961.00
Mar 25 2024 0.00000065 0.00000000 0.00% 0.00000065 0.00000068 0.00000062 812,760.00
Mar 24 2024 0.00000065 -0.00000005 -7.14% 0.00000070 0.00000071 0.00000065 348,047.00
Mar 23 2024 0.00000070 -0.00000002 -2.78% 0.00000072 0.00000073 0.00000069 321,121.00
Mar 22 2024 0.00000072 0.00000001 1.41% 0.00000071 0.00000076 0.00000069 322,323.00
Mar 21 2024 0.00000071 -0.00000001 -1.39% 0.00000072 0.00000075 0.00000066 319,476.00
Mar 20 2024 0.00000072 0.00000003 4.35% 0.00000069 0.00000081 0.00000067 345,108.00
Mar 19 2024 0.00000069 0.00000001 1.47% 0.00000068 0.00000076 0.00000067 345,497.00
Mar 18 2024 0.00000068 -0.00000013 -16.05% 0.00000082 0.00000083 0.00000068 686,545.00
Mar 17 2024 0.00000081 0.00000014 20.90% 0.00000067 0.00000082 0.00000066 315,641.00
Mar 16 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000072 0.00000066 339,644.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock