ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AEBTC Aeternity

0.00000039
-0.00000001 (-2.50%)
19:31:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aeternity AEBTC Crypto 11,089,199 Cuckoo29
  Change % Change Current Price Bid Offer
-0.00000001 -2.50% 0.00000039 0.00000038 0.00000039
Open High Low Prev. Close 52 Week Range
0.00000040 0.00000040 0.00000038 0.00000040 0.00000037 - 0.00006200
Exchange Time Size Trade Price Currency
GATE 19:31:24 413.52 0.00000039 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02237436 57,892.84 AE AEEUR AEGBP AEUSD

AEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000430.000000450.00000039937,699,868.93-0.00000004-9.30%
1 Month0.000000490.000000640.00000039234,688,660.09-0.00000010-20.41%
3 Months0.000000710.000003440.0000003978,409,167.39-0.00000032-45.07%
6 Months0.000000430.000003440.0000003736,437,386.97-0.00000004-9.30%
1 Year0.000001590.000062000.0000003718,350,927.84-0.00000120-75.47%
3 Years0.000002560.000062000.000000377,927,673.73-0.00000217-84.77%
5 Years0.000030805,274.220000000.0000000511,773,326.15-0.00003041-98.73%

AEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000039 93,301.00
Jul 24 2024 0.00000041 -0.00000002 -4.65% 0.00000042 0.00000042 0.00000040 403,354.00
Jul 23 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000044 0.00000042 118,002.00
Jul 22 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000042 6,384,848,307.00
Jul 21 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000045 0.00000042 177,814,931.00
Jul 20 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000043 0.00000042 332,315.00
Jul 19 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000042 288,868.00
Jul 18 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000042 369,188.00
Jul 17 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000044 0.00000042 351,066.00
Jul 16 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000046 0.00000043 306,814.00
Jul 15 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000044 377,992.00
Jul 14 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000048 0.00000045 320,392.00
Jul 13 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000049 0.00000046 365,749.00
Jul 12 2024 0.00000046 -0.00000003 -6.12% 0.00000049 0.00000050 0.00000045 373,448.00
Jul 11 2024 0.00000049 0.00000002 4.26% 0.00000047 0.00000051 0.00000045 345,370.00
Jul 10 2024 0.00000047 0.00000002 4.44% 0.00000045 0.00000051 0.00000044 358,014.00
Jul 09 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000053 0.00000044 291,786.00
Jul 08 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000050 0.00000045 414,946.00
Jul 07 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000050 0.00000044 357,000.00
Jul 06 2024 0.00000046 -0.00000002 -4.17% 0.00000048 0.00000050 0.00000046 354,830.00
Jul 05 2024 0.00000048 -0.00000002 -4.00% 0.00000050 0.00000050 0.00000045 356,796.00
Jul 04 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000053 0.00000049 346,614.00
Jul 03 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000064 0.00000050 277,132.00
Jul 02 2024 0.00000053 0.00000009 20.45% 0.00000044 0.00000057 0.00000043 339,298.00
Jul 01 2024 0.00000044 0.00000001 2.33% 0.00000044 0.00000046 0.00000043 438,604.00
Jun 30 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000047 0.00000043 354,878.00
Jun 29 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000047 0.00000045 354,153.00
Jun 28 2024 0.00000046 -0.00000003 -6.12% 0.00000049 0.00000050 0.00000046 329,319.00
Jun 27 2024 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000051 0.00000048 310,675.00
Jun 26 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000050 414,245.00
See More Historical Prices ยป