ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AEBTC Aeternity

0.00000074
0.00000006 (8.82%)
00:34:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aeternity AEBTC Crypto 20,259,867 Cuckoo29
  Change % Change Current Price Bid Offer
0.00000006 8.82% 0.00000074 0.00000073 0.00000074
Open High Low Prev. Close 52 Week Range
0.00000068 0.00000075 0.00000068 0.00000068 0.00000037 - 0.00006200
Exchange Time Size Trade Price Currency
GATE 00:33:02 262.66 0.00000074 BTC
Price x Volume Volume Base Symbol Related Pairs
0.04804257 67,568.12 AE AEEUR AEGBP AEUSD

AEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000790.000000870.00000066411,131.39-0.00000005-6.33%
1 Month0.000000470.000001080.00000045401,978.680.0000002757.45%
3 Months0.000000530.000001080.00000037628,579.940.0000002139.62%
6 Months0.000000780.000062000.00000037641,048.89-0.00000004-5.13%
1 Year0.000002690.000062000.00000037404,325.25-0.00000195-72.49%
3 Years0.000003140.000099900.000000372,653,948.93-0.00000240-76.43%
5 Years0.000114535,274.220000000.0000000512,362,570.62-0.00011379-99.35%

AEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.00000068 -0.00000013 -16.05% 0.00000082 0.00000083 0.00000068 686,545.00
Mar 17 2024 0.00000081 0.00000014 20.90% 0.00000067 0.00000082 0.00000066 315,641.00
Mar 16 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000072 0.00000066 339,644.00
Mar 15 2024 0.00000067 -0.00000003 -4.29% 0.00000070 0.00000076 0.00000066 669,323.00
Mar 14 2024 0.00000070 -0.00000008 -10.26% 0.00000079 0.00000080 0.00000067 290,440.00
Mar 13 2024 0.00000078 -0.00000005 -6.02% 0.00000083 0.00000087 0.00000078 276,794.00
Mar 12 2024 0.00000083 0.00000005 6.41% 0.00000079 0.00000086 0.00000076 299,529.00
Mar 11 2024 0.00000078 -0.00000007 -8.24% 0.00000084 0.00000088 0.00000078 633,222.00
Mar 10 2024 0.00000085 0.00000001 1.19% 0.00000084 0.00000087 0.00000082 260,968.00
Mar 09 2024 0.00000084 0.00000001 1.20% 0.00000083 0.00000085 0.00000077 248,788.00
Mar 08 2024 0.00000083 0.00000010 13.70% 0.00000073 0.00000089 0.00000073 278,421.00
Mar 07 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000075 0.00000067 324,086.00
Mar 06 2024 0.00000073 -0.00000007 -8.75% 0.00000079 0.00000084 0.00000073 306,574.00
Mar 05 2024 0.00000080 0.00000001 1.27% 0.00000078 0.00000089 0.00000072 321,322.00
Mar 04 2024 0.00000079 -0.00000005 -5.95% 0.00000084 0.00000091 0.00000078 575,658.00
Mar 03 2024 0.00000084 -0.00000009 -9.68% 0.00000092 0.00000094 0.00000082 295,568.00
Mar 02 2024 0.00000093 -0.00000002 -2.11% 0.00000095 0.00000101 0.00000089 274,837.00
Mar 01 2024 0.00000095 0.00000004 4.40% 0.00000091 0.00000102 0.00000085 281,972.00
Feb 29 2024 0.00000091 -0.00000008 -8.08% 0.00000098 0.00000106 0.00000087 280,203.00
Feb 28 2024 0.00000099 0.00000020 25.32% 0.00000078 0.00000108 0.00000075 342,219.00
Feb 27 2024 0.00000079 0.00000015 23.44% 0.00000064 0.00000084 0.00000060 396,911.00
Feb 26 2024 0.00000064 0.00000006 10.34% 0.00000058 0.00000083 0.00000056 727,617.00
Feb 25 2024 0.00000058 0.00000004 7.41% 0.00000054 0.00000058 0.00000052 480,188.00
Feb 24 2024 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000058 0.00000052 433,597.00
Feb 23 2024 0.00000055 0.00000009 19.57% 0.00000046 0.00000059 0.00000046 443,732.00
Feb 22 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000048 0.00000045 472,386.00
Feb 21 2024 0.00000045 -0.00000004 -8.16% 0.00000049 0.00000052 0.00000045 485,257.00
Feb 20 2024 0.00000049 0.00000001 2.08% 0.00000047 0.00000052 0.00000046 513,946.00
Feb 19 2024 0.00000048 0.00000004 9.09% 0.00000044 0.00000051 0.00000043 762,081.00
Feb 18 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000050 0.00000042 630,263.00
Feb 17 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000043 0.00000041 671,003.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock