Aeternity Historical Data - AEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEBTC	Crypto	11,524,350	Cuckoo29

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.33%	0.00000042	0.00000042	0.00000043

Open	High	Low	Prev. Close	52 Week Range
0.00000043	0.00000044	0.00000042	0.00000043	0.00000037 - 0.00006200

Exchange	Time	Size	Trade Price	Currency
GATE	05:13:14	452.24	0.00000042	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04687145	109,242.41	AE	AEEUR	AEGBP	AEUSD

AEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000049	0.00000050	0.00000042	352,093.13	-0.00000007	-14.29%
1 Month	0.00000052	0.00000064	0.00000042	339,206.49	-0.00000010	-19.23%
3 Months	0.00000069	0.00000344	0.00000042	292,312.07	-0.00000027	-39.13%
6 Months	0.00000042	0.00000344	0.00000037	399,342.29	0.00000000	0.00%
1 Year	0.00000127	0.00006200	0.00000037	469,568.41	-0.00000085	-66.93%
3 Years	0.00000281	0.00006200	0.00000037	2,041,259.39	-0.00000239	-85.05%
5 Years	0.00002913	5,274.22000000	0.00000005	8,503,576.11	-0.00002871	-98.56%

AEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000043	0.00000042	369,188.00
Jul 17 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000044	0.00000042	351,066.00
Jul 16 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000046	0.00000043	306,814.00
Jul 15 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000044	377,992.00
Jul 14 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000048	0.00000045	320,392.00
Jul 13 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000049	0.00000046	365,749.00
Jul 12 2024	0.00000046	-0.00000003	-6.12%	0.00000049	0.00000050	0.00000045	373,448.00
Jul 11 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000051	0.00000045	345,370.00
Jul 10 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000051	0.00000044	358,014.00
Jul 09 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000053	0.00000044	291,786.00
Jul 08 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000050	0.00000045	414,946.00
Jul 07 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000050	0.00000044	357,000.00
Jul 06 2024	0.00000046	-0.00000002	-4.17%	0.00000048	0.00000050	0.00000046	354,830.00
Jul 05 2024	0.00000048	-0.00000002	-4.00%	0.00000050	0.00000050	0.00000045	356,796.00
Jul 04 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000053	0.00000049	346,614.00
Jul 03 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000064	0.00000050	277,132.00
Jul 02 2024	0.00000053	0.00000009	20.45%	0.00000044	0.00000057	0.00000043	339,298.00
Jul 01 2024	0.00000044	0.00000001	2.33%	0.00000044	0.00000046	0.00000043	438,604.00
Jun 30 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000047	0.00000043	354,878.00
Jun 29 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000045	354,153.00
Jun 28 2024	0.00000046	-0.00000003	-6.12%	0.00000049	0.00000050	0.00000046	329,319.00
Jun 27 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000051	0.00000048	310,675.00
Jun 26 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000050	414,245.00
Jun 25 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000054	0.00000050	285,059.00
Jun 24 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000054	0.00000049	287,392.00
Jun 23 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000053	0.00000050	230,048.00
Jun 22 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000053	0.00000050	282,067.00
Jun 21 2024	0.00000052	0.00000001	1.96%	0.00000052	0.00000054	0.00000050	304,891.00
Jun 20 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000052	0.00000050	297,139.00
Jun 19 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000050	308,096.00