Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeternity | AEBTC | Crypto | 20,259,867 | Cuckoo29 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000006 | 8.82% | 0.00000074 | 0.00000073 | 0.00000074 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000068 | 0.00000075 | 0.00000068 | 0.00000068 | 0.00000037 - 0.00006200 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:33:02 | 262.66 | 0.00000074 | BTC |
AEBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000079 | 0.00000087 | 0.00000066 | 411,131.39 | -0.00000005 | -6.33% |
1 Month | 0.00000047 | 0.00000108 | 0.00000045 | 401,978.68 | 0.00000027 | 57.45% |
3 Months | 0.00000053 | 0.00000108 | 0.00000037 | 628,579.94 | 0.00000021 | 39.62% |
6 Months | 0.00000078 | 0.00006200 | 0.00000037 | 641,048.89 | -0.00000004 | -5.13% |
1 Year | 0.00000269 | 0.00006200 | 0.00000037 | 404,325.25 | -0.00000195 | -72.49% |
3 Years | 0.00000314 | 0.00009990 | 0.00000037 | 2,653,948.93 | -0.00000240 | -76.43% |
5 Years | 0.00011453 | 5,274.22000000 | 0.00000005 | 12,362,570.62 | -0.00011379 | -99.35% |
AEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.00000068 | -0.00000013 | -16.05% | 0.00000082 | 0.00000083 | 0.00000068 | 686,545.00 |
Mar 17 2024 | 0.00000081 | 0.00000014 | 20.90% | 0.00000067 | 0.00000082 | 0.00000066 | 315,641.00 |
Mar 16 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000072 | 0.00000066 | 339,644.00 |
Mar 15 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000076 | 0.00000066 | 669,323.00 |
Mar 14 2024 | 0.00000070 | -0.00000008 | -10.26% | 0.00000079 | 0.00000080 | 0.00000067 | 290,440.00 |
Mar 13 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000083 | 0.00000087 | 0.00000078 | 276,794.00 |
Mar 12 2024 | 0.00000083 | 0.00000005 | 6.41% | 0.00000079 | 0.00000086 | 0.00000076 | 299,529.00 |
Mar 11 2024 | 0.00000078 | -0.00000007 | -8.24% | 0.00000084 | 0.00000088 | 0.00000078 | 633,222.00 |
Mar 10 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000087 | 0.00000082 | 260,968.00 |
Mar 09 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000077 | 248,788.00 |
Mar 08 2024 | 0.00000083 | 0.00000010 | 13.70% | 0.00000073 | 0.00000089 | 0.00000073 | 278,421.00 |
Mar 07 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000075 | 0.00000067 | 324,086.00 |
Mar 06 2024 | 0.00000073 | -0.00000007 | -8.75% | 0.00000079 | 0.00000084 | 0.00000073 | 306,574.00 |
Mar 05 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000078 | 0.00000089 | 0.00000072 | 321,322.00 |
Mar 04 2024 | 0.00000079 | -0.00000005 | -5.95% | 0.00000084 | 0.00000091 | 0.00000078 | 575,658.00 |
Mar 03 2024 | 0.00000084 | -0.00000009 | -9.68% | 0.00000092 | 0.00000094 | 0.00000082 | 295,568.00 |
Mar 02 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000101 | 0.00000089 | 274,837.00 |
Mar 01 2024 | 0.00000095 | 0.00000004 | 4.40% | 0.00000091 | 0.00000102 | 0.00000085 | 281,972.00 |
Feb 29 2024 | 0.00000091 | -0.00000008 | -8.08% | 0.00000098 | 0.00000106 | 0.00000087 | 280,203.00 |
Feb 28 2024 | 0.00000099 | 0.00000020 | 25.32% | 0.00000078 | 0.00000108 | 0.00000075 | 342,219.00 |
Feb 27 2024 | 0.00000079 | 0.00000015 | 23.44% | 0.00000064 | 0.00000084 | 0.00000060 | 396,911.00 |
Feb 26 2024 | 0.00000064 | 0.00000006 | 10.34% | 0.00000058 | 0.00000083 | 0.00000056 | 727,617.00 |
Feb 25 2024 | 0.00000058 | 0.00000004 | 7.41% | 0.00000054 | 0.00000058 | 0.00000052 | 480,188.00 |
Feb 24 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000058 | 0.00000052 | 433,597.00 |
Feb 23 2024 | 0.00000055 | 0.00000009 | 19.57% | 0.00000046 | 0.00000059 | 0.00000046 | 443,732.00 |
Feb 22 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000048 | 0.00000045 | 472,386.00 |
Feb 21 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000049 | 0.00000052 | 0.00000045 | 485,257.00 |
Feb 20 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000052 | 0.00000046 | 513,946.00 |
Feb 19 2024 | 0.00000048 | 0.00000004 | 9.09% | 0.00000044 | 0.00000051 | 0.00000043 | 762,081.00 |
Feb 18 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000050 | 0.00000042 | 630,263.00 |
Feb 17 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000041 | 671,003.00 |