Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeternity | AEBTC | Crypto | 11,089,199 | Cuckoo29 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.50% | 0.00000039 | 0.00000038 | 0.00000039 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000040 | 0.00000040 | 0.00000038 | 0.00000040 | 0.00000037 - 0.00006200 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:31:24 | 413.52 | 0.00000039 | BTC |
AEBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000043 | 0.00000045 | 0.00000039 | 937,699,868.93 | -0.00000004 | -9.30% |
1 Month | 0.00000049 | 0.00000064 | 0.00000039 | 234,688,660.09 | -0.00000010 | -20.41% |
3 Months | 0.00000071 | 0.00000344 | 0.00000039 | 78,409,167.39 | -0.00000032 | -45.07% |
6 Months | 0.00000043 | 0.00000344 | 0.00000037 | 36,437,386.97 | -0.00000004 | -9.30% |
1 Year | 0.00000159 | 0.00006200 | 0.00000037 | 18,350,927.84 | -0.00000120 | -75.47% |
3 Years | 0.00000256 | 0.00006200 | 0.00000037 | 7,927,673.73 | -0.00000217 | -84.77% |
5 Years | 0.00003080 | 5,274.22000000 | 0.00000005 | 11,773,326.15 | -0.00003041 | -98.73% |
AEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000039 | 93,301.00 |
Jul 24 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000042 | 0.00000042 | 0.00000040 | 403,354.00 |
Jul 23 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000042 | 118,002.00 |
Jul 22 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000042 | 6,384,848,307.00 |
Jul 21 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000045 | 0.00000042 | 177,814,931.00 |
Jul 20 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 332,315.00 |
Jul 19 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000042 | 288,868.00 |
Jul 18 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 369,188.00 |
Jul 17 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 351,066.00 |
Jul 16 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000046 | 0.00000043 | 306,814.00 |
Jul 15 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000044 | 377,992.00 |
Jul 14 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 320,392.00 |
Jul 13 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000049 | 0.00000046 | 365,749.00 |
Jul 12 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000049 | 0.00000050 | 0.00000045 | 373,448.00 |
Jul 11 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000051 | 0.00000045 | 345,370.00 |
Jul 10 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000051 | 0.00000044 | 358,014.00 |
Jul 09 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000053 | 0.00000044 | 291,786.00 |
Jul 08 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000050 | 0.00000045 | 414,946.00 |
Jul 07 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000050 | 0.00000044 | 357,000.00 |
Jul 06 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000050 | 0.00000046 | 354,830.00 |
Jul 05 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000045 | 356,796.00 |
Jul 04 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000053 | 0.00000049 | 346,614.00 |
Jul 03 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000064 | 0.00000050 | 277,132.00 |
Jul 02 2024 | 0.00000053 | 0.00000009 | 20.45% | 0.00000044 | 0.00000057 | 0.00000043 | 339,298.00 |
Jul 01 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000046 | 0.00000043 | 438,604.00 |
Jun 30 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000047 | 0.00000043 | 354,878.00 |
Jun 29 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 354,153.00 |
Jun 28 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000049 | 0.00000050 | 0.00000046 | 329,319.00 |
Jun 27 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000048 | 310,675.00 |
Jun 26 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000050 | 414,245.00 |