Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,191.04 |
|
|||||
| News | - | ||||||
| Day High | 0.20236 | Low High |
|||||
| Day Low | 0.18648 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXUSD | Crypto | 26,927,964 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01095 | -5.53% | 0.18694 | 0.18647 | 0.18979 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19789 | 0.20236 | 0.18648 | 0.19789 | 0.12133 - 0.39443 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:24:58 | 78.06 | 0.18694 | USD |
Ambire AdEx News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.22673 | 0.23785 | 0.19227 | 8,767.99 | -0.03979 | -17.55% |
| 1 Month | 0.30718 | 0.34319 | 0.18698 | 34,002.40 | -0.12024 | -39.14% |
| 3 Months | 0.16865 | 0.39443 | 0.15551 | 55,327.43 | 0.01829 | 10.84% |
| 6 Months | 0.14735 | 0.39443 | 0.14528 | 32,365.53 | 0.03959 | 26.87% |
| 1 Year | 0.186 | 0.39443 | 0.12133 | 19,111.46 | 0.00094 | 0.51% |
| 3 Years | 1.32 | 1.90 | 0.10779 | 1,992,559.09 | -1.13 | -85.83% |
| 5 Years | 0.133436 | 31,542,000.32 | 0.007504 | 2,841,289.37 | 0.053504 | 40.10% |
