Volume | 330.54 |
|
|||||
News | - | ||||||
Day High | 0.1884 | Low High |
|||||
Day Low | 0.16016 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire AdEx | ADXUSD | Crypto | 23,701,333 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.01217 | 7.60% | 0.17233 | 0.17233 | 0.19857 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16016 | 0.1884 | 0.16016 | 0.16016 | 0.12133 - 0.39443 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 05:15:17 | 90.00 | 0.17233 | USD |
Ambire AdEx News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.18052 | 0.19469 | 0.16106 | 3,562.92 | -0.00819 | -4.54% |
1 Month | 0.16641 | 0.21091 | 0.13112 | 7,616.47 | 0.00592 | 3.56% |
3 Months | 0.18487 | 0.30999 | 0.13112 | 28,956.86 | -0.01254 | -6.78% |
6 Months | 0.16556 | 0.39443 | 0.13112 | 39,277.64 | 0.00677 | 4.09% |
1 Year | 0.14956 | 0.39443 | 0.12133 | 24,399.59 | 0.02277 | 15.22% |
3 Years | 0.371801 | 1.90 | 0.10779 | 1,380,972.65 | -0.199471 | -53.65% |
5 Years | 0.135397 | 31,542,000.32 | 0.007504 | 2,669,809.93 | 0.036933 | 27.28% |