Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,171,035.10 |
|
|||||
| News | - | ||||||
| Day High | 0.002748 | Low High |
|||||
| Day Low | 0.002633 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPUST | Crypto | 4,820,544 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -1.35% | 0.002705 | 0.002698 | 0.002711 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002742 | 0.002748 | 0.002633 | 0.002742 | 0.0001 - 0.038999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:01:49 | 33.63 | 0.002711 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,924.48 | 2,171,035.10 | ADP | |||
Adappter Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADPUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003261 | 0.003673 | 0.002697 | 4,280,079.37 | -0.000556 | -17.05% |
| 1 Month | 0.002711 | 0.003813 | 0.002374 | 6,249,739.78 | -0.00000600 | -0.22% |
| 3 Months | 0.004246 | 0.006 | 0.002237 | 7,279,856.95 | -0.001541 | -36.29% |
| 6 Months | 0.00195 | 0.0129 | 0.001228 | 46,307,087.21 | 0.000755 | 38.72% |
| 1 Year | 0.003061 | 0.038999 | 0.0001 | 31,243,343.82 | -0.000356 | -11.63% |
| 3 Years | 0.0408 | 0.15637 | 0.0001 | 18,660,076.59 | -0.038095 | -93.37% |
| 5 Years | 0.0408 | 0.15637 | 0.0001 | 18,660,076.59 | -0.038095 | -93.37% |
