Volume | 3,069,028.69 |
|
|||||
News | - | ||||||
Day High | 0.002903 | Low High |
|||||
Day Low | 0.00257 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adappter Token | ADPUSD | Crypto | 4,870,675 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00009 | -3.20% | 0.002713 | 0.002676 | 0.002751 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002803 | 0.002903 | 0.00257 | 0.002803 | 0.001097 - 0.005887 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:26:11 | 4,377.80 | 0.002714 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,282.08 | 3,069,028.69 | ADP |
Adappter Token News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADPUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00246 | 0.003055 | 0.002379 | 3,687,307.28 | 0.000254 | 10.32% |
1 Month | 0.002669 | 0.003055 | 0.002231 | 3,668,453.56 | 0.000045 | 1.68% |
3 Months | 0.003395 | 0.005887 | 0.002231 | 3,637,610.13 | -0.000682 | -20.08% |
6 Months | 0.001589 | 0.005887 | 0.001474 | 5,270,727.23 | 0.001124 | 70.76% |
1 Year | 0.003401 | 0.005887 | 0.001097 | 5,960,811.33 | -0.000687 | -20.21% |
3 Years | 0.041434 | 0.1568 | 0.001097 | 3,197,749.15 | -0.038721 | -93.45% |
5 Years | 0.041434 | 0.1568 | 0.001097 | 3,197,749.15 | -0.038721 | -93.45% |