Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,293,660.11 |
|
|||||
| News | - | ||||||
| Day High | 0.00000099 | Low High |
|||||
| Day Low | 0.00000089 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPETH | Crypto | 4,799,689 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -7.29% | 0.00000089 | 0.00000088 | 0.00000091 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000096 | 0.00000099 | 0.00000089 | 0.00000096 | 0.00000059 - 0.00000270 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:23:20 | 5,120.13 | 0.00000089 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.12 | 2,293,660.11 | ADP | |||
Adappter Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADPETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000079 | 0.00000097 | 0.00000078 | 3,667,580.22 | 0.00000010 | 12.66% |
| 1 Month | 0.00000102 | 0.00000107 | 0.00000075 | 3,668,615.67 | -0.00000013 | -12.75% |
| 3 Months | 0.00000073 | 0.00000270 | 0.00000071 | 3,963,254.92 | 0.00000016 | 21.92% |
| 6 Months | 0.00000087 | 0.00000270 | 0.00000059 | 5,751,525.23 | 0.00000002 | 2.30% |
| 1 Year | 0.00000187 | 0.00000270 | 0.00000059 | 5,873,786.85 | -0.00000098 | -52.41% |
| 3 Years | 0.000013 | 0.000058 | 0.00000032 | 3,196,853.11 | -0.000012 | -93.00% |
| 5 Years | 0.000013 | 0.000058 | 0.00000032 | 3,196,853.11 | -0.000012 | -93.00% |
