Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aidos Kuneen | ADKEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000729 | 0.12% | 0.624108 | 0.596487 | 0.64879 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.622713 | 0.628461 | 0.618085 | 0.623379 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:49:28 | 81.22 | 0.328964 | EUR |
ADKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.436477 | 2.69 | 0.217979 | 7,828.51 | 0.187631 | 42.99% |
| 5 Years | 39.42 | 39.58 | 0.099937 | 41,578.66 | -38.79 | -98.42% |
ADKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.6232 | 0.00005 | 0.01% | 0.622903 | 0.632778 | 0.616419 | 0.00 |
| Jul 17 2024 | 0.62315 | -0.012029 | -1.89% | 0.634491 | 0.643481 | 0.621499 | 0.00 |
| Jul 16 2024 | 0.635178 | 0.00374 | 0.59% | 0.632028 | 0.636071 | 0.608655 | 0.00 |
| Jul 15 2024 | 0.631439 | 0.034895 | 5.85% | 0.616447 | 0.671035 | 0.250216 | 0.00 |
| Jul 14 2024 | 0.596543 | 0.019812 | 3.44% | 0.577498 | 0.597199 | 0.56986 | 0.00 |
| Jul 13 2024 | 0.576731 | 0.013129 | 2.33% | 0.563627 | 0.581545 | 0.560985 | 0.00 |
| Jul 12 2024 | 0.563602 | 0.003295 | 0.59% | 0.559915 | 0.56976 | 0.552607 | 0.00 |
| Jul 11 2024 | 0.560308 | -0.005968 | -1.05% | 0.566087 | 0.578042 | 0.558645 | 0.00 |
| Jul 10 2024 | 0.566276 | -0.003807 | -0.67% | 0.568823 | 0.582571 | 0.561007 | 0.00 |
| Jul 09 2024 | 0.570083 | 0.015493 | 2.79% | 0.554381 | 0.571916 | 0.550873 | 0.00 |
| Jul 08 2024 | 0.55459 | 0.006751 | 1.23% | 0.616447 | 0.671035 | 0.250216 | 0.00 |
| Jul 07 2024 | 0.547839 | -0.021258 | -3.74% | 0.572167 | 0.572658 | 0.547839 | 0.00 |
| Jul 06 2024 | 0.569096 | 0.012577 | 2.26% | 0.553883 | 0.573409 | 0.549464 | 0.00 |
| Jul 05 2024 | 0.556519 | -0.006118 | -1.09% | 0.559855 | 0.56452 | 0.526641 | 0.00 |
| Jul 04 2024 | 0.562638 | -0.029877 | -5.04% | 0.592206 | 0.594864 | 0.558549 | 0.00 |
| Jul 03 2024 | 0.592514 | -0.020442 | -3.33% | 0.61397 | 0.614848 | 0.585787 | 0.00 |
| Jul 02 2024 | 0.612956 | -0.008963 | -1.44% | 0.621807 | 0.625193 | 0.610759 | 0.00 |
| Jul 01 2024 | 0.62192 | 0.000984 | 0.16% | 0.616447 | 0.671035 | 0.250216 | 0.00 |
| Jun 30 2024 | 0.620936 | 0.016426 | 2.72% | 0.603944 | 0.622355 | 0.601453 | 0.00 |
| Jun 29 2024 | 0.60451 | 0.006153 | 1.03% | 0.598435 | 0.606798 | 0.598398 | 0.00 |
| Jun 28 2024 | 0.598356 | -0.012215 | -2.00% | 0.610728 | 0.617556 | 0.594902 | 0.00 |
| Jun 27 2024 | 0.610571 | 0.00634 | 1.05% | 0.603975 | 0.617465 | 0.60156 | 0.00 |
| Jun 26 2024 | 0.604232 | -0.008203 | -1.34% | 0.616447 | 0.671035 | 0.250216 | 0.00 |
| Jun 25 2024 | 0.612435 | 0.015012 | 2.51% | 0.596536 | 0.616852 | 0.596536 | 0.00 |
| Jun 24 2024 | 0.597423 | -0.031554 | -5.02% | 0.627228 | 0.628815 | 0.582507 | 0.00 |
| Jun 23 2024 | 0.628977 | -0.008107 | -1.27% | 0.637389 | 0.640863 | 0.628753 | 0.00 |
| Jun 22 2024 | 0.637084 | 0.000335 | 0.05% | 0.637229 | 0.640702 | 0.635052 | 0.00 |
| Jun 21 2024 | 0.636749 | -0.00719 | -1.12% | 0.643787 | 0.644629 | 0.630228 | 0.00 |
| Jun 20 2024 | 0.643939 | 0.002793 | 0.44% | 0.641115 | 0.657643 | 0.639974 | 0.00 |
| Jun 19 2024 | 0.641146 | -0.002573 | -0.40% | 0.644425 | 0.650018 | 0.639979 | 0.00 |
