Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aidos Kuneen | ADKEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002587 | 0.41% | 0.632931 | 0.60492 | 0.657962 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.63102 | 0.633419 | 0.630572 | 0.630343 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:49:28 | 81.22 | 0.328964 | EUR |
ADKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.630259 | -0.003595 | -0.57% | 0.63336 | 0.634044 | 0.621569 | 0.00 |
| Apr 26 2024 | 0.633854 | -0.004813 | -0.75% | 0.638863 | 0.642438 | 0.629713 | 0.00 |
| Apr 25 2024 | 0.638667 | 0.000138 | 0.02% | 0.638245 | 0.646094 | 0.624029 | 0.00 |
| Apr 24 2024 | 0.638529 | -0.020287 | -3.08% | 0.660588 | 0.665601 | 0.631428 | 0.00 |
| Apr 23 2024 | 0.658816 | -0.007906 | -1.19% | 0.665885 | 0.669411 | 0.655357 | 0.00 |
| Apr 22 2024 | 0.666722 | 0.017903 | 2.76% | 0.606418 | 0.67014 | 0.250216 | 0.00 |
| Apr 21 2024 | 0.64882 | 0.000719 | 0.11% | 0.646525 | 0.656349 | 0.641497 | 0.00 |
| Apr 20 2024 | 0.648101 | 0.009078 | 1.42% | 0.635299 | 0.652932 | 0.630187 | 0.00 |
| Apr 19 2024 | 0.639023 | 0.005054 | 0.80% | 0.632166 | 0.652833 | 0.60037 | 0.00 |
| Apr 18 2024 | 0.633969 | 0.02277 | 3.73% | 0.611827 | 0.638091 | 0.605289 | 0.00 |
| Apr 17 2024 | 0.611199 | -0.026048 | -4.09% | 0.638451 | 0.644912 | 0.596472 | 0.00 |
| Apr 16 2024 | 0.637247 | 0.003196 | 0.50% | 0.63463 | 0.642627 | 0.617256 | 0.00 |
| Apr 15 2024 | 0.634051 | -0.021548 | -3.29% | 0.606418 | 0.66702 | 0.598041 | 0.00 |
| Apr 14 2024 | 0.655598 | 0.000743 | 0.11% | 0.645814 | 0.669134 | 0.626204 | 0.00 |
| Apr 13 2024 | 0.654856 | -0.017228 | -2.56% | 0.672851 | 0.683096 | 0.622489 | 0.00 |
| Apr 12 2024 | 0.672084 | -0.021578 | -3.11% | 0.694314 | 0.706591 | 0.657841 | 0.00 |
| Apr 11 2024 | 0.693662 | -0.003687 | -0.53% | 0.696031 | 0.704045 | 0.689341 | 0.00 |
| Apr 10 2024 | 0.697349 | 0.019984 | 2.95% | 0.676776 | 0.702581 | 0.664218 | 0.00 |
| Apr 09 2024 | 0.677365 | -0.022431 | -3.21% | 0.699999 | 0.700848 | 0.668858 | 0.00 |
| Apr 08 2024 | 0.699797 | 0.018954 | 2.78% | 0.606418 | 0.712082 | 0.598041 | 0.00 |
| Apr 07 2024 | 0.680842 | 0.004318 | 0.64% | 0.675378 | 0.688792 | 0.675378 | 0.00 |
| Apr 06 2024 | 0.676524 | 0.009854 | 1.48% | 0.664302 | 0.682397 | 0.661603 | 0.00 |
| Apr 05 2024 | 0.666671 | -0.004376 | -0.65% | 0.671764 | 0.673568 | 0.649457 | 0.00 |
| Apr 04 2024 | 0.671047 | 0.022099 | 3.41% | 0.646543 | 0.677248 | 0.638676 | 0.00 |
| Apr 03 2024 | 0.648948 | 0.002503 | 0.39% | 0.647108 | 0.65768 | 0.637925 | 0.00 |
| Apr 02 2024 | 0.646445 | -0.04402 | -6.38% | 0.689179 | 0.689179 | 0.63822 | 0.00 |
| Apr 01 2024 | 0.690466 | -0.011173 | -1.59% | 0.606418 | 0.69114 | 0.598041 | 0.00 |
| Mar 31 2024 | 0.701639 | 0.015428 | 2.25% | 0.686218 | 0.70236 | 0.686218 | 0.00 |
| Mar 30 2024 | 0.686211 | -0.002037 | -0.30% | 0.689749 | 0.692045 | 0.685986 | 0.00 |
| Mar 29 2024 | 0.688248 | -0.007479 | -1.07% | 0.696651 | 0.698276 | 0.681005 | 0.00 |
| Mar 28 2024 | 0.695727 | 0.017087 | 2.52% | 0.681922 | 0.702728 | 0.677194 | 0.00 |
