ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,930.51
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Aidos Kuneen (Cryptocurrency:ADKEUR)

      6. Aidos Kuneen (Cryptocurrency:ADKEUR) Historical

      ADKEUR Aidos Kuneen

      0.601261
      0.001636 (0.27%)
      19:59:58 - Realtime Data

      ADKEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.599856 -0.002235 -0.37% 0.600599 0.606252 0.597641 0.00
      May 10 2024 0.60209 -0.018774 -3.02% 0.621291 0.625188 0.594555 0.00
      May 09 2024 0.620864 0.017789 2.95% 0.604766 0.62377 0.600653 0.00
      May 08 2024 0.603075 -0.013656 -2.21% 0.616447 0.62247 0.601763 0.00
      May 07 2024 0.616731 -0.006556 -1.05% 0.62377 0.635086 0.615536 0.00
      May 06 2024 0.623286 -0.008493 -1.34% 0.606418 0.643789 0.598041 0.00
      May 05 2024 0.631779 0.001473 0.23% 0.631532 0.636568 0.621368 0.00
      May 04 2024 0.630306 0.00891 1.43% 0.621136 0.635304 0.618462 0.00
      May 03 2024 0.621396 0.035777 6.11% 0.585481 0.625447 0.582413 0.00
      May 02 2024 0.585619 0.006689 1.16% 0.578816 0.590025 0.565105 0.00
      May 01 2024 0.578931 -0.027344 -4.51% 0.603707 0.604873 0.563938 0.00
      Apr 30 2024 0.606275 -0.026123 -4.13% 0.632145 0.640674 0.589675 0.00
      Apr 29 2024 0.632398 0.007294 1.17% 0.606418 0.635526 0.250216 0.00
      Apr 28 2024 0.625104 -0.005155 -0.82% 0.63102 0.638582 0.62365 0.00
      Apr 27 2024 0.630259 -0.003595 -0.57% 0.63336 0.634044 0.621569 0.00
      Apr 26 2024 0.633854 -0.004813 -0.75% 0.638863 0.642438 0.629713 0.00
      Apr 25 2024 0.638667 0.000138 0.02% 0.638245 0.646094 0.624029 0.00
      Apr 24 2024 0.638529 -0.020287 -3.08% 0.660588 0.665601 0.631428 0.00
      Apr 23 2024 0.658816 -0.007906 -1.19% 0.665885 0.669411 0.655357 0.00
      Apr 22 2024 0.666722 0.017903 2.76% 0.606418 0.67014 0.250216 0.00
      Apr 21 2024 0.64882 0.000719 0.11% 0.646525 0.656349 0.641497 0.00
      Apr 20 2024 0.648101 0.009078 1.42% 0.635299 0.652932 0.630187 0.00
      Apr 19 2024 0.639023 0.005054 0.80% 0.632166 0.652833 0.60037 0.00
      Apr 18 2024 0.633969 0.02277 3.73% 0.611827 0.638091 0.605289 0.00
      Apr 17 2024 0.611199 -0.026048 -4.09% 0.638451 0.644912 0.596472 0.00
      Apr 16 2024 0.637247 0.003196 0.50% 0.63463 0.642627 0.617256 0.00
      Apr 15 2024 0.634051 -0.021548 -3.29% 0.606418 0.66702 0.598041 0.00
      Apr 14 2024 0.655598 0.000743 0.11% 0.645814 0.669134 0.626204 0.00
      Apr 13 2024 0.654856 -0.017228 -2.56% 0.672851 0.683096 0.622489 0.00
      Apr 12 2024 0.672084 -0.021578 -3.11% 0.694314 0.706591 0.657841 0.00
      Apr 11 2024 0.693662 -0.003687 -0.53% 0.696031 0.704045 0.689341 0.00
      Apr 10 2024 0.697349 0.019984 2.95% 0.676776 0.702581 0.664218 0.00
      Apr 09 2024 0.677365 -0.022431 -3.21% 0.699999 0.700848 0.668858 0.00
      Apr 08 2024 0.699797 0.018954 2.78% 0.606418 0.712082 0.598041 0.00
      Apr 07 2024 0.680842 0.004318 0.64% 0.675378 0.688792 0.675378 0.00
      Apr 06 2024 0.676524 0.009854 1.48% 0.664302 0.682397 0.661603 0.00
      Apr 05 2024 0.666671 -0.004376 -0.65% 0.671764 0.673568 0.649457 0.00
      Apr 04 2024 0.671047 0.022099 3.41% 0.646543 0.677248 0.638676 0.00
      Apr 03 2024 0.648948 0.002503 0.39% 0.647108 0.65768 0.637925 0.00
      Apr 02 2024 0.646445 -0.04402 -6.38% 0.689179 0.689179 0.63822 0.00
      Apr 01 2024 0.690466 -0.011173 -1.59% 0.606418 0.69114 0.598041 0.00
      Mar 31 2024 0.701639 0.015428 2.25% 0.686218 0.70236 0.686218 0.00
      Mar 30 2024 0.686211 -0.002037 -0.30% 0.689749 0.692045 0.685986 0.00
      Mar 29 2024 0.688248 -0.007479 -1.07% 0.696651 0.698276 0.681005 0.00
      Mar 28 2024 0.695727 0.017087 2.52% 0.681922 0.702728 0.677194 0.00
      Mar 27 2024 0.67864 -0.007356 -1.07% 0.685168 0.701642 0.671694 0.00
      Mar 26 2024 0.685996 0.002939 0.43% 0.683135 0.698064 0.680996 0.00
      Mar 25 2024 0.683057 0.022052 3.34% 0.606418 0.695281 0.598041 0.00
      Mar 24 2024 0.661005 0.028669 4.53% 0.630828 0.662833 0.628367 0.00
      Mar 23 2024 0.632336 0.007719 1.24% 0.626625 0.648627 0.620149 0.00
      Mar 22 2024 0.624617 -0.01571 -2.45% 0.642981 0.652822 0.614049 0.00
      Mar 21 2024 0.640328 -0.019318 -2.93% 0.658655 0.663219 0.634556 0.00
      Mar 20 2024 0.659646 0.052246 8.60% 0.606325 0.662518 0.594019 0.00
      Mar 19 2024 0.607399 -0.054205 -8.19% 0.661904 0.66571 0.601392 0.00
      Mar 18 2024 0.661604 -0.005492 -0.82% 0.606418 0.669025 0.250216 0.00
      Mar 17 2024 0.667096 0.028069 4.39% 0.63656 0.67263 0.629203 0.00
      Mar 16 2024 0.639027 -0.040999 -6.03% 0.679428 0.683385 0.634285 0.00
      Mar 15 2024 0.680026 -0.019409 -2.77% 0.606418 0.68859 0.598041 0.00
      Mar 14 2024 0.699434 -0.00939 -1.32% 0.708168 0.71582 0.671331 0.00
      Mar 13 2024 0.708824 0.014021 2.02% 0.696124 0.715682 0.693558 0.00
      Mar 12 2024 0.694803 -0.000708 -0.10% 0.69513 0.706219 0.675744 0.00
      Mar 11 2024 0.695511 0.025223 3.76% 0.606418 0.704924 0.598041 0.00
      Mar 10 2024 0.670288 0.005736 0.86% 0.664564 0.679085 0.66375 0.00
      Mar 09 2024 0.664552 0.002109 0.32% 0.663711 0.666535 0.660192 0.00
      Mar 08 2024 0.662444 0.012505 1.92% 0.649647 0.675997 0.644167 0.00
      Mar 07 2024 0.649938 0.005474 0.85% 0.643935 0.662025 0.640565 0.00
      Mar 06 2024 0.644464 0.013702 2.17% 0.623699 0.662539 0.615778 0.00
      Mar 05 2024 0.630762 -0.031767 -4.79% 0.666363 0.672478 0.528281 0.00
      Mar 04 2024 0.662529 0.045507 7.38% 0.606418 0.667485 0.598041 0.00
      Mar 03 2024 0.617022 0.009197 1.51% 0.606402 0.619075 0.601395 0.00
      Mar 02 2024 0.607826 -0.004535 -0.74% 0.610801 0.611566 0.603683 0.00
      Mar 01 2024 0.61236 0.00979 1.62% 0.600072 0.61758 0.595883 0.00
      Feb 29 2024 0.60257 -0.00881 -1.44% 0.606418 0.623256 0.593917 0.00
      Feb 28 2024 0.611381 0.053546 9.60% 0.558155 0.624322 0.555948 0.00
      Feb 27 2024 0.557834 0.026676 5.02% 0.532106 0.563221 0.531033 0.00
      Feb 26 2024 0.531159 0.02315 4.56% 0.423572 0.535009 0.250216 0.00
      Feb 25 2024 0.508009 0.002275 0.45% 0.505798 0.509522 0.503484 0.00
      Feb 24 2024 0.505734 0.006649 1.33% 0.498088 0.507294 0.496963 0.00
      Feb 23 2024 0.499085 -0.00391 -0.78% 0.503479 0.505501 0.496045 0.00
      Feb 22 2024 0.502995 -0.00615 -1.21% 0.508097 0.5106 0.49999 0.00
      Feb 21 2024 0.509144 -0.004747 -0.92% 0.513964 0.514695 0.49804 0.00
      Feb 20 2024 0.513891 0.00379 0.74% 0.510482 0.520359 0.499573 0.00
      Feb 19 2024 0.510102 -0.003142 -0.61% 0.423572 0.517091 0.420882 0.00
      Feb 18 2024 0.513244 0.003197 0.63% 0.509123 0.515981 0.504811 0.00
      Feb 17 2024 0.510047 -0.004519 -0.88% 0.514298 0.514581 0.498959 0.00
      Feb 16 2024 0.514566 0.002068 0.40% 0.512025 0.518969 0.509588 0.00
      Feb 15 2024 0.512498 -0.000798 -0.16% 0.513678 0.520838 0.50616 0.00
      Feb 14 2024 0.513296 0.020456 4.15% 0.492712 0.515193 0.488862 0.00
      Feb 13 2024 0.492839 0.000998 0.20% 0.49102 0.495604 0.478792 0.00
      Feb 12 2024 0.491841 0.019852 4.21% 0.423572 0.494649 0.420882 0.00
      Feb 11 2024 0.471989 0.004018 0.86% 0.46715 0.475906 0.466936 0.00
      Feb 10 2024 0.467971 0.009848 2.15% 0.458985 0.472287 0.454547 0.00

      Your Recent History

      COIN
      ADKEUR
      Aidos Kuneen
      BIT
      P1YAE3
      NLBNPIT1YAE3 20351221 7....
      EU
      ALSGD
      Spineguard
      Delayed Upgrade Clock