Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aditus | ADIETH | Crypto | 158,431 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000012 | 958,937.67 | 100.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 - 0.00000022 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 06:20:24 | 9,811,421.54 | 0.00000013 | ETH |
ADIETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 98,557,038.23 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000013 | 0.00000000 | 98,557,038.23 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000013 | 0.00000000 | 91,517,409.82 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000016 | 0.00000000 | 137,248,697.51 | 0.00 | 0.00% |
| 1 Year | 0.00000014 | 0.00000022 | 0.00000012 | 193,787,189.78 | -0.00000002 | -14.29% |
| 3 Years | 0.00000023 | 0.00000049 | 0.00000004 | 227,923,561.03 | -0.00000011 | -47.83% |
| 5 Years | 0.00000365 | 0.00000897 | 0.00000004 | 140,829,341.43 | -0.00000353 | -96.71% |
ADIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| May 16 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| May 15 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| May 14 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| May 13 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 98,557,038.00 |
| May 12 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| May 11 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| May 10 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| May 09 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| May 08 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| May 07 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| May 06 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 98,557,038.00 |
| May 05 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| May 04 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| May 03 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| May 02 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| May 01 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| Apr 30 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| Apr 29 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 98,557,038.00 |
| Apr 28 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| Apr 27 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| Apr 26 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| Apr 25 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| Apr 24 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| Apr 23 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| Apr 22 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 98,557,038.00 |
| Apr 21 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| Apr 20 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| Apr 19 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| Apr 18 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
