Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 668,728.91 |
|
|||||
| News | - | ||||||
| Day High | 0.007391 | Low High |
|||||
| Day Low | 0.007359 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ADAPAD.io | ADAPADUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.01% | 0.007377 | 0.007345 | 0.007402 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007378 | 0.007391 | 0.007359 | 0.007378 | 0.00429 - 0.024 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:10:15 | 2,780.49 | 0.007377 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,930.99 | 668,728.91 | ADAPAD | |||
ADAPAD.io News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAPADUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006891 | 0.012608 | 0.00608 | 1,686,315.57 | 0.000486 | 7.05% |
| 1 Month | 0.006686 | 0.012608 | 0.004918 | 1,884,922.84 | 0.000691 | 10.34% |
| 3 Months | 0.012453 | 0.0128 | 0.004918 | 1,919,303.28 | -0.005076 | -40.76% |
| 6 Months | 0.010952 | 0.024 | 0.004918 | 1,829,552.37 | -0.003575 | -32.64% |
| 1 Year | 0.00618 | 0.024 | 0.00429 | 2,054,126.67 | 0.001197 | 19.37% |
| 3 Years | 0.58182 | 0.73355 | 0.00429 | 1,433,629.60 | -0.574443 | -98.73% |
| 5 Years | 0.58182 | 0.73355 | 0.00429 | 1,433,629.60 | -0.574443 | -98.73% |
