ADAPAD.io Historical Data - ADAPADUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ADAPAD.io	ADAPADUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000700	-0.09%	0.007371	0.007349	0.007401

Open	High	Low	Prev. Close	52 Week Range
0.007378	0.007391	0.007359	0.007378	0.00429 - 0.024

Exchange	Time	Size	Trade Price	Currency
GATE	10:52:31	1,904.46	0.007371	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,988.16	1,083,359.74	ADAPAD

ADAPADUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006891	0.012608	0.00608	1,686,315.57	0.00048	6.97%
1 Month	0.006686	0.012608	0.004918	1,884,922.84	0.000685	10.25%
3 Months	0.012453	0.0128	0.004918	1,919,303.28	-0.005082	-40.81%
6 Months	0.010952	0.024	0.004918	1,833,344.10	-0.003581	-32.70%
1 Year	0.00618	0.024	0.00429	2,056,636.13	0.001191	19.27%
3 Years	0.58182	0.73355	0.00429	1,433,948.62	-0.574449	-98.73%
5 Years	0.58182	0.73355	0.00429	1,433,948.62	-0.574449	-98.73%

ADAPADUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.007378	-0.000299	-3.89%	0.007652	0.007688	0.007302	1,321,902.00
Jun 06 2024	0.007677	0.00000900	0.12%	0.007668	0.008	0.007543	1,345,073.00
Jun 05 2024	0.007668	0.00039	5.36%	0.012506	0.012608	0.007276	1,993,680.00
Jun 04 2024	0.007278	0.000448	6.56%	0.00683	0.00735	0.006822	1,059,873.00
Jun 03 2024	0.00683	0.000302	4.63%	0.006528	0.006872	0.006523	1,822,766.00
Jun 02 2024	0.006528	-0.000463	-6.62%	0.006991	0.007014	0.00608	2,131,745.00
Jun 01 2024	0.006991	0.0001	1.45%	0.006891	0.007013	0.0068	2,129,166.00
May 31 2024	0.006891	-0.000056	-0.81%	0.006947	0.006949	0.006878	639,494.00
May 30 2024	0.006947	0.000012	0.17%	0.006935	0.0071	0.006867	1,970,957.00
May 29 2024	0.006935	0.000068	0.99%	0.006867	0.007257	0.006815	1,968,506.00
May 28 2024	0.006867	0.000098	1.45%	0.006769	0.007188	0.006769	2,089,173.00
May 27 2024	0.006769	-0.000271	-3.85%	0.007043	0.007159	0.006711	2,625,823.00
May 26 2024	0.00704	-0.000067	-0.94%	0.007107	0.007112	0.007	2,002,592.00
May 25 2024	0.007107	-0.00000500	-0.07%	0.007112	0.007121	0.007095	1,978,311.00
May 24 2024	0.007112	-0.000029	-0.41%	0.007141	0.007259	0.00703	1,499,989.00
May 23 2024	0.007141	-0.000271	-3.66%	0.007412	0.007434	0.006999	2,096,366.00
May 22 2024	0.007412	0.000014	0.19%	0.007398	0.007435	0.007387	1,856,543.00
May 21 2024	0.007398	0.000203	2.82%	0.007195	0.007435	0.00717	1,933,592.00
May 20 2024	0.007195	-0.000047	-0.65%	0.007252	0.007275	0.007135	2,414,884.00
May 19 2024	0.007242	0.000456	6.72%	0.006788	0.007331	0.006782	1,547,773.00
May 18 2024	0.006786	0.000251	3.84%	0.006532	0.007	0.006521	1,966,819.00
May 17 2024	0.006535	0.000229	3.63%	0.006306	0.006554	0.006188	1,988,520.00
May 16 2024	0.006306	0.000104	1.68%	0.006201	0.006791	0.00614	4,462,525.00
May 15 2024	0.006202	-0.000457	-6.86%	0.006659	0.006685	0.004918	2,348,232.00
May 14 2024	0.006659	-0.000091	-1.35%	0.00675	0.006751	0.006573	436,426.00
May 13 2024	0.00675	0.000067	1.00%	0.012506	0.012608	0.006673	1,258,754.00
May 12 2024	0.006683	-0.000043	-0.64%	0.006722	0.006982	0.0065	1,946,352.00
May 11 2024	0.006726	0.000186	2.84%	0.006686	0.00698	0.006564	1,941,990.00
May 10 2024	0.00654	-0.000586	-8.22%	0.007096	0.007168	0.00639	1,862,463.00
May 09 2024	0.007126	0.000224	3.25%	0.006912	0.007167	0.006895	1,883,526.00
May 08 2024	0.006902	0.00002	0.29%	0.006889	0.006936	0.006587	1,639,222.00