Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Achain | ACTEUR | Crypto | 11,930,435 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000097 | -0.74% | 0.013023 | 0.013023 | 0.013023 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01312 | 0.013135 | 0.012876 | 0.01312 | 0.004683 - 0.006183 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:56:24 | 1,316.05 | 0.004571 | EUR |
ACTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.004754 | 0.006183 | 0.004683 | 274,573.17 | 0.008269 | 173.94% |
| 3 Years | 0.018313 | 0.069415 | 0.003241 | 19,279,317.72 | -0.00529 | -28.89% |
| 5 Years | 0.009484 | 684,125.23 | 0.002072 | 25,723,200.91 | 0.003539 | 37.31% |
ACTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.013131 | -0.0001 | -0.76% | 0.013234 | 0.013309 | 0.013045 | 0.00 |
| Apr 25 2024 | 0.01323 | 0.00000300 | 0.02% | 0.013222 | 0.013384 | 0.012927 | 0.00 |
| Apr 24 2024 | 0.013228 | -0.00042 | -3.08% | 0.013684 | 0.013788 | 0.01308 | 0.00 |
| Apr 23 2024 | 0.013648 | -0.000164 | -1.19% | 0.013794 | 0.013867 | 0.013576 | 0.00 |
| Apr 22 2024 | 0.013812 | 0.000371 | 2.76% | 0.012562 | 0.013882 | 0.005183 | 0.00 |
| Apr 21 2024 | 0.013441 | 0.000015 | 0.11% | 0.013393 | 0.013597 | 0.013289 | 0.00 |
| Apr 20 2024 | 0.013426 | 0.000188 | 1.42% | 0.013161 | 0.013526 | 0.013055 | 0.00 |
| Apr 19 2024 | 0.013238 | 0.000105 | 0.80% | 0.013096 | 0.013524 | 0.012437 | 0.00 |
| Apr 18 2024 | 0.013133 | 0.000472 | 3.73% | 0.012674 | 0.013218 | 0.012539 | 0.00 |
| Apr 17 2024 | 0.012661 | -0.00054 | -4.09% | 0.013226 | 0.01336 | 0.012356 | 0.00 |
| Apr 16 2024 | 0.013201 | 0.000066 | 0.50% | 0.013147 | 0.013312 | 0.012787 | 0.00 |
| Apr 15 2024 | 0.013135 | -0.000446 | -3.28% | 0.012562 | 0.013818 | 0.012389 | 0.00 |
| Apr 14 2024 | 0.013581 | 0.000015 | 0.11% | 0.013378 | 0.013862 | 0.012972 | 0.00 |
| Apr 13 2024 | 0.013566 | -0.000357 | -2.56% | 0.013939 | 0.014151 | 0.012895 | 0.00 |
| Apr 12 2024 | 0.013923 | -0.000447 | -3.11% | 0.014383 | 0.014637 | 0.013628 | 0.00 |
| Apr 11 2024 | 0.01437 | -0.000076 | -0.53% | 0.014419 | 0.014585 | 0.01428 | 0.00 |
| Apr 10 2024 | 0.014446 | 0.000414 | 2.95% | 0.01402 | 0.014554 | 0.01376 | 0.00 |
| Apr 09 2024 | 0.014032 | -0.000465 | -3.21% | 0.014501 | 0.014519 | 0.013856 | 0.00 |
| Apr 08 2024 | 0.014497 | 0.000393 | 2.78% | 0.012562 | 0.014751 | 0.012389 | 0.00 |
| Apr 07 2024 | 0.014104 | 0.000089 | 0.64% | 0.013991 | 0.014269 | 0.013991 | 0.00 |
| Apr 06 2024 | 0.014015 | 0.000204 | 1.48% | 0.013761 | 0.014136 | 0.013706 | 0.00 |
| Apr 05 2024 | 0.013811 | -0.000091 | -0.65% | 0.013916 | 0.013953 | 0.013454 | 0.00 |
| Apr 04 2024 | 0.013901 | 0.000458 | 3.41% | 0.013394 | 0.01403 | 0.013231 | 0.00 |
| Apr 03 2024 | 0.013443 | 0.000052 | 0.39% | 0.013405 | 0.013624 | 0.013215 | 0.00 |
| Apr 02 2024 | 0.013392 | -0.000912 | -6.38% | 0.014277 | 0.014277 | 0.013221 | 0.00 |
| Apr 01 2024 | 0.014303 | -0.000231 | -1.59% | 0.012562 | 0.014317 | 0.012389 | 0.00 |
| Mar 31 2024 | 0.014535 | 0.00032 | 2.25% | 0.014215 | 0.01455 | 0.014215 | 0.00 |
| Mar 30 2024 | 0.014215 | -0.000042 | -0.29% | 0.014289 | 0.014336 | 0.014211 | 0.00 |
| Mar 29 2024 | 0.014257 | -0.000155 | -1.08% | 0.014432 | 0.014465 | 0.014107 | 0.00 |
| Mar 28 2024 | 0.014412 | 0.000354 | 2.52% | 0.014126 | 0.014557 | 0.014029 | 0.00 |
| Mar 27 2024 | 0.014058 | -0.000152 | -1.07% | 0.014194 | 0.014535 | 0.013915 | 0.00 |
