Achain Historical Data - ACTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Achain	ACTEUR	Crypto	12,335,293	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000036	0.27%	0.013175	0.013175	0.013175

Open	High	Low	Prev. Close	52 Week Range
0.013144	0.01333	0.013091	0.013139	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	18:56:24	1,316.05	0.004571	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ACT	ACTUSD	ACTGBP	ACTBTC

ACTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.006142	0.069415	0.003241	13,194,543.54	0.007033	114.51%
5 Years	0.012694	684,125.23	0.002072	26,913,622.85	0.000481	3.79%

ACTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.013158	0.000077	0.59%	0.013093	0.013177	0.012609
Jul 15 2024	0.013081	0.000723	5.85%	0.012562	0.013901	0.005183
Jul 14 2024	0.012358	0.00041	3.44%	0.011963	0.012371	0.011805
Jul 13 2024	0.011947	0.000272	2.33%	0.011676	0.012047	0.011621
Jul 12 2024	0.011675	0.000068	0.59%	0.011599	0.011803	0.011448
Jul 11 2024	0.011607	-0.000124	-1.06%	0.011727	0.011974	0.011573
Jul 10 2024	0.011731	-0.000079	-0.67%	0.011784	0.012068	0.011622
Jul 09 2024	0.01181	0.000321	2.79%	0.011484	0.011848	0.011412
Jul 08 2024	0.011489	0.00014	1.23%	0.012562	0.013901	0.005183
Jul 07 2024	0.011349	-0.00044	-3.73%	0.011853	0.011863	0.011349
Jul 06 2024	0.011789	0.000261	2.26%	0.011474	0.011879	0.011383
Jul 05 2024	0.011529	-0.000127	-1.09%	0.011598	0.011694	0.01091
Jul 04 2024	0.011655	-0.000619	-5.04%	0.012268	0.012323	0.011571
Jul 03 2024	0.012274	-0.000423	-3.33%	0.012719	0.012737	0.012135
Jul 02 2024	0.012698	-0.000186	-1.44%	0.012881	0.012951	0.012652
Jul 01 2024	0.012883	0.00002	0.16%	0.012562	0.013901	0.005183
Jun 30 2024	0.012863	0.00034	2.72%	0.012511	0.012892	0.012459
Jun 29 2024	0.012523	0.000127	1.03%	0.012397	0.01257	0.012396
Jun 28 2024	0.012395	-0.000253	-2.00%	0.012652	0.012793	0.012324
Jun 27 2024	0.012648	0.000131	1.05%	0.012512	0.012791	0.012462
Jun 26 2024	0.012517	-0.00017	-1.34%	0.012562	0.013901	0.005183
Jun 25 2024	0.012687	0.000311	2.51%	0.012358	0.012778	0.012358
Jun 24 2024	0.012376	-0.000654	-5.02%	0.012993	0.013026	0.012067
Jun 23 2024	0.01303	-0.000168	-1.27%	0.013204	0.013276	0.013025
Jun 22 2024	0.013198	0.00000700	0.05%	0.013201	0.013273	0.013156
Jun 21 2024	0.013191	-0.000149	-1.12%	0.013336	0.013354	0.013056
Jun 20 2024	0.01334	0.000058	0.44%	0.013281	0.013623	0.013257
Jun 19 2024	0.013282	-0.000053	-0.40%	0.01335	0.013466	0.013258
Jun 18 2024	0.013335	-0.000282	-2.07%	0.013627	0.013627	0.013126
Jun 17 2024	0.013617	-0.000083	-0.61%	0.012562	0.013901	0.005183
Jun 16 2024	0.0137	0.000082	0.60%	0.013617	0.013752	0.013573
Jun 15 2024	0.013618	0.000027	0.20%	0.013583	0.01366	0.013559