Access Protocol Historical Data - ACSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Access Protocol	ACSUST	Crypto	57,790,208	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000055	-3.04%	0.001754	0.001727	0.001764

Open	High	Low	Prev. Close	52 Week Range
0.001837	0.001878	0.001638	0.001809	0.00145 - 0.004681

Exchange	Time	Size	Trade Price	Currency
HUOB	19:00:16	33,908.01	0.001745	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,333.62	18,381,012.80	ACS	ACSEUR	ACSGBP	ACSBTC

ACSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001855	0.001987	0.001751	22,026,879.74	-0.000101	-5.44%
1 Month	0.00187	0.00205	0.001571	24,786,429.41	-0.000116	-6.20%
3 Months	0.00218	0.002773	0.001571	24,354,125.77	-0.000426	-19.54%
6 Months	0.00236	0.004681	0.001571	59,707,380.12	-0.000606	-25.68%
1 Year	0.002327	0.004681	0.00145	87,685,800.18	-0.000573	-24.62%
3 Years	0.002848	0.004681	0.00145	88,656,271.95	-0.001094	-38.41%
5 Years	0.002848	0.004681	0.00145	88,656,271.95	-0.001094	-38.41%

ACSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.001791	-0.000059	-3.19%	0.001842	0.001914	0.001751	20,746,457.00
Jul 23 2024	0.00185	-0.000078	-4.05%	0.001917	0.001935	0.00178	30,152,992.00
Jul 22 2024	0.001928	-0.000025	-1.28%	0.001968	0.001975	0.001807	14,728,496.00
Jul 21 2024	0.001953	0.000027	1.40%	0.001932	0.001977	0.001835	20,683,925.00
Jul 20 2024	0.001926	-0.00000800	-0.41%	0.001936	0.001987	0.00188	22,660,914.00
Jul 19 2024	0.001934	0.00007	3.76%	0.001899	0.001969	0.001852	26,571,276.00
Jul 18 2024	0.001864	0.000016	0.87%	0.001855	0.001889	0.001765	18,644,095.00
Jul 17 2024	0.001848	-0.000036	-1.91%	0.001892	0.001914	0.001765	22,708,900.00
Jul 16 2024	0.001884	0.00000400	0.21%	0.001884	0.001902	0.001765	26,381,566.00
Jul 15 2024	0.00188	0.000073	4.04%	0.001806	0.001932	0.001806	24,559,045.00
Jul 14 2024	0.001807	0.000039	2.21%	0.001768	0.001888	0.001767	25,688,124.00
Jul 13 2024	0.001768	0.000022	1.26%	0.001745	0.00184	0.001737	25,168,499.00
Jul 12 2024	0.001746	-0.000024	-1.36%	0.001786	0.001864	0.001711	17,790,692.00
Jul 11 2024	0.00177	-0.000044	-2.43%	0.00181	0.001883	0.001711	21,152,091.00
Jul 10 2024	0.001814	0.00001	0.55%	0.001809	0.001937	0.00176	35,536,792.00
Jul 09 2024	0.001804	0.000032	1.81%	0.001771	0.001855	0.001711	30,826,740.00
Jul 08 2024	0.001772	0.000076	4.48%	0.001687	0.001835	0.001638	35,311,407.00
Jul 07 2024	0.001696	-0.000026	-1.51%	0.001733	0.00205	0.001681	33,276,522.00
Jul 06 2024	0.001722	0.000129	8.10%	0.001604	0.001799	0.001571	21,952,008.00
Jul 05 2024	0.001593	-0.000143	-8.24%	0.001732	0.002015	0.001571	29,213,310.00
Jul 04 2024	0.001736	-0.00007	-3.88%	0.001799	0.001829	0.001632	25,617,088.00
Jul 03 2024	0.001806	-0.000068	-3.63%	0.001887	0.001939	0.001761	38,552,413.00
Jul 02 2024	0.001874	0.00001	0.54%	0.001883	0.001917	0.001841	26,876,861.00
Jul 01 2024	0.001864	0.00000400	0.22%	0.001862	0.001949	0.00177	26,487,699.00
Jun 30 2024	0.00186	0.000024	1.31%	0.001848	0.00193	0.00182	19,520,775.00
Jun 29 2024	0.001836	-0.000025	-1.34%	0.001844	0.001986	0.001818	21,769,692.00
Jun 28 2024	0.001861	-0.000028	-1.48%	0.001906	0.001911	0.001838	15,170,980.00
Jun 27 2024	0.001889	0.000024	1.29%	0.00187	0.002019	0.001809	16,270,651.00
Jun 26 2024	0.001865	0.00000800	0.43%	0.001852	0.00189	0.001828	31,894,631.00
Jun 25 2024	0.001857	0.000048	2.65%	0.001804	0.00188	0.001785	17,834,638.00