Access Protocol Historical Data - ACSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Access Protocol	ACSUSD	Crypto	70,617,782	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000034	-1.57%	0.002136	0.002136	0.002139

Open	High	Low	Prev. Close	52 Week Range
0.00217	0.002184	0.00209	0.00217	0.0017 - 0.005

Exchange	Time	Size	Trade Price	Currency
CRTO	08:42:12	100.00	0.002136	USD

Price x Volume	Volume	Base Symbol	Related Pairs
26,029.12	12,146,318.00	ACS	ACSEUR	ACSGBP	ACSBTC

ACSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002291	0.00235	0.002166	37,992,441.86	-0.000155	-6.77%
1 Month	0.002563	0.002685	0.002138	81,194,699.11	-0.000427	-16.66%
3 Months	0.0026	0.00479	0.002138	146,932,616.06	-0.000464	-17.85%
6 Months	0.002344	0.005	0.0021	186,632,632.59	-0.000208	-8.87%
1 Year	0.002983	0.005	0.0017	164,610,326.12	-0.000847	-28.39%
3 Years	0.002983	0.005	0.0017	164,610,326.12	-0.000847	-28.39%
5 Years	0.002983	0.005	0.0017	164,610,326.12	-0.000847	-28.39%

ACSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.002169	-0.000012	-0.55%	0.002184	0.002184	0.002166	20,601,967.00
May 11 2024	0.002181	-0.00000700	-0.32%	0.002192	0.002204	0.002181	12,998,729.00
May 10 2024	0.002188	-0.000053	-2.37%	0.002243	0.002281	0.002187	58,497,631.00
May 09 2024	0.002241	0.000011	0.49%	0.002231	0.002253	0.002223	28,251,681.00
May 08 2024	0.00223	0.00000900	0.41%	0.00222	0.002245	0.00221	33,157,415.00
May 07 2024	0.002221	-0.000058	-2.54%	0.002279	0.002289	0.002217	48,866,537.00
May 06 2024	0.002279	-0.00001	-0.44%	0.002291	0.00235	0.002272	63,573,133.00
May 05 2024	0.002289	0.000041	1.82%	0.002248	0.002302	0.002248	47,513,267.00
May 04 2024	0.002248	0.00000500	0.22%	0.002243	0.002262	0.002205	51,527,808.00
May 03 2024	0.002243	0.000063	2.89%	0.002181	0.002252	0.00216	76,194,627.00
May 02 2024	0.00218	0.00000600	0.28%	0.002169	0.002197	0.002151	53,287,272.00
May 01 2024	0.002174	-0.000066	-2.95%	0.002243	0.002256	0.002138	55,105,500.00
Apr 30 2024	0.00224	-0.000087	-3.74%	0.002328	0.002383	0.002219	90,420,321.00
Apr 29 2024	0.002327	-0.00006	-2.51%	0.002572	0.002598	0.002302	121,222,627.00
Apr 28 2024	0.002387	-0.00000400	-0.17%	0.00239	0.002442	0.00238	53,418,759.00
Apr 27 2024	0.002391	-0.000038	-1.56%	0.002432	0.002434	0.002335	48,594,954.00
Apr 26 2024	0.002429	-0.000036	-1.46%	0.002465	0.002476	0.002405	53,158,848.00
Apr 25 2024	0.002465	-0.000031	-1.24%	0.002496	0.002496	0.002418	98,045,228.00
Apr 24 2024	0.002496	-0.000079	-3.07%	0.002572	0.002598	0.002428	160,724,361.00
Apr 23 2024	0.002575	-0.000033	-1.27%	0.002602	0.002624	0.00257	105,669,857.00
Apr 22 2024	0.002608	0.000098	3.90%	0.002514	0.002646	0.002514	93,738,389.00
Apr 21 2024	0.00251	-0.000068	-2.64%	0.002588	0.002594	0.002504	106,106,715.00
Apr 20 2024	0.002578	0.000026	1.02%	0.002561	0.002579	0.002429	147,776,944.00
Apr 19 2024	0.002552	0.000109	4.46%	0.002443	0.002633	0.002392	199,651,583.00
Apr 18 2024	0.002443	-0.000022	-0.89%	0.002463	0.002481	0.002378	113,648,305.00
Apr 17 2024	0.002465	-0.000029	-1.16%	0.002502	0.002552	0.002447	105,135,583.00
Apr 16 2024	0.002494	-0.000069	-2.69%	0.002575	0.002576	0.002471	117,005,060.00
Apr 15 2024	0.002563	0.00000300	0.12%	0.002563	0.002685	0.002527	109,558,474.00
Apr 14 2024	0.00256	0.000029	1.15%	0.002528	0.002563	0.00248	67,912,550.00
Apr 13 2024	0.002531	-0.000209	-7.63%	0.002743	0.002755	0.002467	123,902,608.00