Access Protocol Historical Data - ACSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Access Protocol	ACSGBP	Crypto	72,634,489	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000545	-24.98%	0.001636	0.001636	0.002182

Open	High	Low	Prev. Close	52 Week Range
0.00218	0.002187	0.001635	0.002181	0.001232 - 0.003943

Exchange	Time	Size	Trade Price	Currency
UPBT	18:24:05	38,956.98	0.001637	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,468.77	1,731,750.57	ACS	ACSEUR	ACSUSD	ACSBTC

ACSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00159	0.002251	0.001457	2,401,204.66	0.000046	2.88%
1 Month	0.001942	0.002251	0.001454	6,302,805.37	-0.000306	-15.76%
3 Months	0.003269	0.003394	0.00136	10,053,376.45	-0.001633	-49.95%
6 Months	0.002068	0.003943	0.00136	25,090,146.41	-0.000432	-20.88%
1 Year	0.002268	0.003943	0.001232	23,388,690.22	-0.000631	-27.85%
3 Years	0.002268	0.003943	0.001232	23,388,690.22	-0.000631	-27.85%
5 Years	0.002268	0.003943	0.001232	23,388,690.22	-0.000631	-27.85%

ACSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.001636	-0.00058	-26.18%	0.002214	0.002251	0.001627	1,381,900.00
Jun 06 2024	0.002215	-0.00000800	-0.36%	0.002223	0.002237	0.001651	2,040,706.00
Jun 05 2024	0.002223	0.000013	0.59%	0.001502	0.002248	0.001457	489,146.00
Jun 04 2024	0.00221	0.0006	37.26%	0.002148	0.002222	0.001615	3,455,342.00
Jun 03 2024	0.00161	0.000014	0.88%	0.001593	0.002201	0.001591	5,999,891.00
Jun 02 2024	0.001596	0.00000300	0.19%	0.001594	0.00214	0.001585	1,794,006.00
Jun 01 2024	0.001593	0.00000400	0.25%	0.00159	0.002125	0.001587	1,647,439.00
May 31 2024	0.001589	-0.000559	-26.02%	0.001611	0.002165	0.001571	11,432,698.00
May 30 2024	0.002148	0.000552	34.58%	0.001599	0.002182	0.001588	67,669,028.00
May 29 2024	0.001596	-0.000548	-25.56%	0.002143	0.002159	0.001591	731,530.00
May 28 2024	0.002144	0.000518	31.82%	0.001627	0.002174	0.001587	758,795.00
May 27 2024	0.001627	-0.000524	-24.36%	0.001502	0.002206	0.001457	478,444.00
May 26 2024	0.002151	-0.000027	-1.24%	0.002176	0.002181	0.001616	2,201,984.00
May 25 2024	0.002177	0.000021	0.97%	0.002153	0.002177	0.001616	1,506,100.00
May 24 2024	0.002156	0.000019	0.89%	0.002133	0.002156	0.001588	3,129,117.00
May 23 2024	0.002137	-0.000034	-1.57%	0.002174	0.002195	0.001583	1,655,135.00
May 22 2024	0.002171	0.000514	30.98%	0.002206	0.002211	0.001632	2,181,018.00
May 21 2024	0.001657	-0.000022	-1.31%	0.001676	0.002245	0.001632	908,811.00
May 20 2024	0.00168	-0.000406	-19.47%	0.001502	0.002208	0.001457	1,422,369.00
May 19 2024	0.002085	-0.000025	-1.18%	0.002109	0.002131	0.00158	8,451,107.00
May 18 2024	0.00211	0.00000100	0.05%	0.002109	0.002122	0.001581	23,686,675.00
May 17 2024	0.002109	0.000048	2.33%	0.002061	0.002123	0.001566	2,826,499.00
May 16 2024	0.002061	0.000495	31.60%	0.001567	0.0021	0.001549	3,044,948.00
May 15 2024	0.001566	-0.000389	-19.90%	0.001957	0.002095	0.001471	2,859,766.00
May 14 2024	0.001955	0.000453	30.16%	0.001502	0.001994	0.001457	20,229,337.00
May 13 2024	0.001502	-0.000462	-23.53%	0.001543	0.002014	0.001475	1,348,762.00
May 12 2024	0.001964	0.00002	1.03%	0.001945	0.001974	0.001455	1,562,903.00
May 11 2024	0.001943	-0.00000500	-0.26%	0.001942	0.001962	0.001454	1,585,083.00
May 10 2024	0.001948	-0.000066	-3.28%	0.00201	0.002023	0.001455	3,761,762.00
May 09 2024	0.002014	0.000057	2.91%	0.001961	0.002022	0.001466	992,611.00
May 08 2024	0.001957	0.000456	30.43%	0.001497	0.002016	0.001475	5,508,326.00