Acquire Fi Historical Data - ACQUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Acquire Fi	ACQUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000097	1.12%	0.008771	0.008765	0.00882

Open	High	Low	Prev. Close	52 Week Range
0.008674	0.009	0.008465	0.008674	0.00407 - 0.054975

Exchange	Time	Size	Trade Price	Currency
KUCN	04:35:00	15.88	0.008771	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,053.84	1,610,721.66	ACQ

ACQUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008201	0.009465	0.007701	3,464,113.17	0.00057	6.95%
1 Month	0.012083	0.020941	0.007638	2,852,138.17	-0.003312	-27.41%
3 Months	0.028352	0.029644	0.007638	2,844,938.41	-0.019581	-69.06%
6 Months	0.016545	0.054975	0.007638	3,508,523.18	-0.007774	-46.99%
1 Year	0.00753	0.054975	0.00407	4,730,883.69	0.001241	16.48%
3 Years	0.0383	0.054975	0.00407	4,174,881.14	-0.029529	-77.10%
5 Years	0.0383	0.054975	0.00407	4,174,881.14	-0.029529	-77.10%

ACQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.008714	0.00000600	0.07%	0.008708	0.00942	0.008147	2,812,101.00
Jul 15 2024	0.008708	0.000614	7.59%	0.008104	0.009465	0.008039	3,425,799.00
Jul 14 2024	0.008094	0.000033	0.41%	0.008065	0.008371	0.007701	4,789,941.00
Jul 13 2024	0.008061	-0.000031	-0.38%	0.00854	0.00854	0.007701	5,855,329.00
Jul 12 2024	0.008092	-0.000442	-5.18%	0.00854	0.008571	0.008038	550,495.00
Jul 11 2024	0.008534	0.00000700	0.08%	0.008527	0.00874	0.008224	3,411,111.00
Jul 10 2024	0.008527	0.000326	3.98%	0.008201	0.008775	0.008173	3,404,012.00
Jul 09 2024	0.008201	0.000459	5.93%	0.007742	0.008519	0.007702	3,634,025.00
Jul 08 2024	0.007742	-0.000353	-4.36%	0.008114	0.008443	0.007638	3,193,128.00
Jul 07 2024	0.008095	-0.00012	-1.46%	0.008215	0.009016	0.007874	3,509,444.00
Jul 06 2024	0.008215	0.000079	0.97%	0.008145	0.008522	0.007972	3,115,950.00
Jul 05 2024	0.008136	-0.00109	-11.81%	0.009226	0.009427	0.008	2,913,254.00
Jul 04 2024	0.009226	-0.001048	-10.20%	0.010254	0.010358	0.009145	3,073,343.00
Jul 03 2024	0.010274	-0.00142	-12.14%	0.011701	0.011731	0.010	2,750,369.00
Jul 02 2024	0.011694	0.000025	0.21%	0.011669	0.011769	0.011171	2,413,632.00
Jul 01 2024	0.011669	0.000283	2.49%	0.019513	0.020941	0.011305	2,639,704.00
Jun 30 2024	0.011386	-0.000527	-4.42%	0.011785	0.011829	0.011118	2,185,481.00
Jun 29 2024	0.011913	0.000864	7.82%	0.011049	0.011929	0.010953	2,026,837.00
Jun 28 2024	0.011049	0.000156	1.43%	0.010893	0.012326	0.010583	2,144,479.00
Jun 27 2024	0.010893	0.000332	3.14%	0.010589	0.011112	0.010552	2,463,221.00
Jun 26 2024	0.010561	-0.000443	-4.03%	0.011021	0.011141	0.01055	2,739,982.00
Jun 25 2024	0.011004	-0.000118	-1.06%	0.01116	0.011885	0.010972	2,651,592.00
Jun 24 2024	0.011122	-0.000243	-2.14%	0.011365	0.012189	0.0111	2,575,830.00
Jun 23 2024	0.011365	-0.000536	-4.50%	0.011886	0.012196	0.011262	2,095,634.00
Jun 22 2024	0.011901	0.000656	5.83%	0.011227	0.012625	0.011226	2,661,485.00
Jun 21 2024	0.011245	0.000603	5.67%	0.010642	0.011389	0.010278	2,570,290.00
Jun 20 2024	0.010642	-0.000892	-7.73%	0.011534	0.011545	0.010338	2,086,406.00
Jun 19 2024	0.011534	-0.000549	-4.54%	0.012083	0.012176	0.011	2,166,979.00
Jun 18 2024	0.012083	-0.000918	-7.06%	0.013001	0.013015	0.011665	2,036,174.00
Jun 17 2024	0.013001	-0.000836	-6.04%	0.013831	0.0139	0.012966	2,646,363.00
Jun 16 2024	0.013837	0.000439	3.28%	0.013398	0.014238	0.01314	2,307,798.00
Jun 15 2024	0.013398	-0.00026	-1.90%	0.013658	0.013807	0.0133	1,952,984.00