Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AC Milan | ACMGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005162 | 0.40% | 1.29 | 1.29 | 1.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.30 | 1.27 | 1.28 | 1.02 - 5.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:05:08 | 880.15 | 1.29 | GBP |
ACMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 4.61 | 1.16 | 4,366.67 | 0.05777 | 4.69% |
| 1 Month | 1.32 | 4.63 | 1.02 | 2,954.83 | -0.034735 | -2.62% |
| 3 Months | 1.90 | 5.10 | 1.02 | 6,731.58 | -0.613905 | -32.25% |
| 6 Months | 1.59 | 5.10 | 1.02 | 11,625.92 | -0.297825 | -18.76% |
| 1 Year | 1.48 | 5.10 | 1.02 | 72,545.62 | -0.192373 | -12.98% |
| 3 Years | 4.75 | 11.75 | 0.943228 | 55,435.68 | -3.47 | -72.88% |
| 5 Years | 0.01113 | 14.25 | 0.002764 | 43,693.70 | 1.28 | 11,486.44% |
ACMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.28 | -0.010 | -0.66% | 1.29 | 4.53 | 1.27 | 2,622.00 |
| Jul 17 2024 | 1.29 | -0.030 | -2.09% | 4.55 | 4.61 | 1.28 | 3,064.00 |
| Jul 16 2024 | 1.32 | -0.010 | -0.82% | 1.33 | 1.35 | 1.29 | 9,578.00 |
| Jul 15 2024 | 1.33 | 0.030 | 2.36% | 4.27 | 4.29 | 1.30 | 8,701.00 |
| Jul 14 2024 | 1.30 | 0.030 | 2.19% | 1.27 | 4.17 | 1.24 | 3,297.00 |
| Jul 13 2024 | 1.27 | 0.060 | 5.21% | 4.04 | 4.10 | 1.23 | 2,938.00 |
| Jul 12 2024 | 1.21 | -0.020 | -1.94% | 1.23 | 4.03 | 1.16 | 363.00 |
| Jul 11 2024 | 1.23 | 0.00 | 0.13% | 1.23 | 4.11 | 1.23 | 1,054.00 |
| Jul 10 2024 | 1.23 | 0.00 | 0.34% | 4.10 | 4.20 | 1.21 | 1,178.00 |
| Jul 09 2024 | 1.23 | 0.030 | 2.38% | 1.20 | 4.08 | 1.20 | 295.00 |
| Jul 08 2024 | 1.20 | 0.010 | 0.42% | 4.27 | 4.29 | 1.16 | 509.00 |
| Jul 07 2024 | 1.19 | -0.030 | -2.30% | 4.11 | 4.11 | 1.19 | 2,129.00 |
| Jul 06 2024 | 1.22 | 0.060 | 4.95% | 3.99 | 4.02 | 1.16 | 506.00 |
| Jul 05 2024 | 1.16 | -0.050 | -3.75% | 1.20 | 4.07 | 1.02 | 2,555.00 |
| Jul 04 2024 | 1.21 | -0.090 | -6.70% | 4.27 | 4.29 | 1.21 | 37.00 |
| Jul 03 2024 | 1.30 | -0.040 | -3.32% | 1.34 | 1.35 | 1.28 | 0.00 |
| Jul 02 2024 | 1.34 | -0.020 | -1.70% | 4.49 | 4.50 | 1.34 | 439.00 |
| Jul 01 2024 | 1.36 | -3.13 | -69.62% | 1.30 | 1.39 | 1.24 | 3,503.00 |
| Jun 30 2024 | 4.49 | 3.17 | 239.61% | 1.32 | 4.50 | 1.32 | 0.00 |
| Jun 29 2024 | 1.32 | -0.050 | -3.50% | 1.37 | 4.32 | 1.32 | 1,551.00 |
| Jun 28 2024 | 1.37 | 0.010 | 1.00% | 1.36 | 4.45 | 1.36 | 3,958.00 |
| Jun 27 2024 | 1.36 | 0.040 | 2.69% | 4.36 | 4.38 | 1.28 | 13,294.00 |
| Jun 26 2024 | 1.32 | -0.030 | -2.37% | 1.30 | 1.35 | 1.24 | 6,114.00 |
| Jun 25 2024 | 1.35 | 0.010 | 0.55% | 1.35 | 1.38 | 1.32 | 1,793.00 |
| Jun 24 2024 | 1.35 | 0.040 | 3.14% | 1.30 | 1.35 | 1.24 | 5,154.00 |
| Jun 23 2024 | 1.31 | -0.020 | -1.20% | 1.32 | 4.62 | 1.30 | 665.00 |
| Jun 22 2024 | 1.32 | -0.010 | -0.48% | 4.59 | 4.61 | 1.32 | 728.00 |
| Jun 21 2024 | 1.33 | 0.00 | 0.17% | 1.32 | 4.63 | 1.32 | 790.00 |
| Jun 20 2024 | 1.33 | 0.050 | 3.57% | 4.61 | 4.64 | 1.29 | 3,291.00 |
| Jun 19 2024 | 1.28 | 0.00 | -0.29% | 1.28 | 4.67 | 1.28 | 1,094.00 |
