Alchemy Historical Data - ACHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHETH	Crypto	153,081,394	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.49%	0.00000814	0.00000814	0.00000816

Open	High	Low	Prev. Close	52 Week Range
0.00000819	0.00000827	0.00000799	0.00000818	0.00000685 - 0.000017

Exchange	Time	Size	Trade Price	Currency
GATE	14:05:30	122.73	0.00000814	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.10	379,336.20	ACH	ACHEUR	ACHGBP	ACHBTC

ACHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000826	0.00000872	0.00000734	894,398.56	-0.00000012	-1.45%
1 Month	0.00000968	0.00001	0.00000734	422,113.18	-0.00000154	-15.91%
3 Months	0.00000751	0.000014	0.00000698	547,445.06	0.00000063	8.39%
6 Months	0.00000981	0.000014	0.00000685	884,148.79	-0.00000167	-17.02%
1 Year	0.000016	0.000017	0.00000685	961,478.88	-0.00000746	-47.82%
3 Years	0.00000165	0.000086	0.00000067	1,850,153.77	0.00000649	393.33%
5 Years	0.00000409	0.000086	0.00000067	2,050,414.36	0.00000405	99.02%

ACHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.00000807	-0.00000010	-1.22%	0.00000820	0.00000855	0.00000800	951,936.00
May 28 2024	0.00000817	0.00000022	2.77%	0.00000796	0.00000872	0.00000788	1,100,853.00
May 27 2024	0.00000795	0.00000035	4.61%	0.00000760	0.00000802	0.00000734	575,820.00
May 26 2024	0.00000760	-0.00000035	-4.40%	0.00000796	0.00000806	0.00000749	943,381.00
May 25 2024	0.00000795	-0.00000007	-0.87%	0.00000802	0.00000845	0.00000781	854,013.00
May 24 2024	0.00000802	-0.00000003	-0.37%	0.00000805	0.00000812	0.00000782	968,045.00
May 23 2024	0.00000805	-0.00000016	-1.95%	0.00000826	0.00000858	0.00000763	866,740.00
May 22 2024	0.00000821	-0.00000026	-3.07%	0.00000847	0.00000863	0.00000814	680,645.00
May 21 2024	0.00000847	-0.00000001	-0.12%	0.00000852	0.00000897	0.00000837	482,554.00
May 20 2024	0.00000848	-0.00000092	-9.79%	0.00000935	0.00000971	0.00000835	281,974.00
May 19 2024	0.00000940	-0.00000035	-3.59%	0.00000975	0.00000995	0.00000938	153,907.00
May 18 2024	0.00000975	0.00000039	4.17%	0.00000939	0.00000992	0.00000918	217,458.00
May 17 2024	0.00000936	-0.00000011	-1.16%	0.00000944	0.00000979	0.00000927	167,442.00
May 16 2024	0.00000947	0.00000040	4.41%	0.00000907	0.00000981	0.00000899	422,440.00
May 15 2024	0.00000907	0.00000028	3.19%	0.00000879	0.00000925	0.00000872	232,376.00
May 14 2024	0.00000879	-0.00000001	-0.11%	0.00000876	0.00000920	0.00000868	203,430.00
May 13 2024	0.00000880	0.00	0.00%	0.00000882	0.00000891	0.00000843	204,755.00
May 12 2024	0.00000880	-0.00000023	-2.55%	0.00000897	0.00000903	0.00000875	145,134.00
May 11 2024	0.00000903	-0.00000019	-2.06%	0.00000917	0.00000932	0.00000901	164,057.00
May 10 2024	0.00000922	0.00000001	0.11%	0.00000920	0.00000949	0.00000906	311,295.00
May 09 2024	0.00000921	0.00000019	2.11%	0.00000902	0.00000928	0.00000886	194,220.00
May 08 2024	0.00000902	0.00	0.00%	0.00000902	0.00000918	0.00000871	401,251.00
May 07 2024	0.00000902	-0.00000026	-2.80%	0.00000930	0.00000932	0.00000901	106,318.00
May 06 2024	0.00000928	-0.00000030	-3.13%	0.00000956	0.00000959	0.00000925	513,738.00
May 05 2024	0.00000958	-0.00000005	-0.52%	0.00000964	0.00000976	0.00000936	134,482.00
May 04 2024	0.00000963	-0.00000034	-3.41%	0.00000995	0.00001	0.00000948	77,792.00
May 03 2024	0.00000997	0.00000027	2.78%	0.00000968	0.00000997	0.00000957	201,861.00
May 02 2024	0.00000970	0.00000004	0.41%	0.00000968	0.00000982	0.00000941	261,240.00
May 01 2024	0.00000966	-0.00000007	-0.72%	0.00000972	0.00001	0.00000953	470,417.00
Apr 30 2024	0.00000973	-0.00000053	-5.17%	0.00001	0.00001	0.00000962	294,259.00