Acala Historical Data - ACAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Acala	ACAEUR	Crypto	60,637,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000824	-1.34%	0.060709	0.060102	0.061316

Open	High	Low	Prev. Close	52 Week Range
0.161848	0.161848	0.058877	0.061533	0.026388 - 0.214393

Exchange	Time	Size	Trade Price	Currency
BINA	18:05:04	2,856.17	0.060935	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
48,078.00	790,993.34	ACA	ACAUSD	ACAGBP	ACABTC

ACAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.157192	0.166412	0.05465	780,017.23	-0.096483	-61.38%
1 Month	0.152416	0.166412	0.026388	679,095.52	-0.091706	-60.17%
3 Months	0.146067	0.175376	0.026388	588,346.28	-0.085357	-58.44%
6 Months	0.072551	0.214393	0.026388	1,441,301.17	-0.011842	-16.32%
1 Year	0.059036	0.214393	0.026388	1,830,929.39	0.001673	2.83%
3 Years	0.042106	0.214393	0.026388	2,153,345.94	0.018603	44.18%
5 Years	0.042106	0.214393	0.026388	2,153,345.94	0.018603	44.18%

ACAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.061506	-0.002276	-3.57%	0.162813	0.163269	0.061349	392,367.00
Jul 23 2024	0.063782	-0.003239	-4.83%	0.16636	0.166412	0.062519	524,768.00
Jul 22 2024	0.067021	-0.000869	-1.28%	0.055436	0.142592	0.05465	970,350.00
Jul 21 2024	0.06789	0.000031	0.05%	0.165054	0.165152	0.064453	261,608.00
Jul 20 2024	0.06786	0.001021	1.53%	0.067387	0.069807	0.066592	443,195.00
Jul 19 2024	0.066838	-0.000059	-0.09%	0.067431	0.073202	0.064578	1,381,231.00
Jul 18 2024	0.066897	0.00000500	0.01%	0.157192	0.157265	0.063875	1,486,597.00
Jul 17 2024	0.066892	0.004092	6.52%	0.160116	0.160819	0.062512	2,095,068.00
Jul 16 2024	0.0628	0.00037	0.59%	0.159495	0.159705	0.059032	980,391.00
Jul 15 2024	0.06243	0.00345	5.85%	0.055436	0.142592	0.05465	665,546.00
Jul 14 2024	0.05898	0.002502	4.43%	0.145734	0.145889	0.055805	2,390,360.00
Jul 13 2024	0.056478	0.001816	3.32%	0.142234	0.142494	0.054178	419,016.00
Jul 12 2024	0.054662	0.00032	0.59%	0.141297	0.141427	0.052223	256,463.00
Jul 11 2024	0.054342	-0.001112	-2.01%	0.055436	0.142592	0.054279	405,432.00
Jul 10 2024	0.055454	0.000164	0.30%	0.143545	0.143567	0.053651	243,487.00
Jul 09 2024	0.055291	0.001503	2.79%	0.1399	0.140087	0.053481	84,570.00
Jul 08 2024	0.053788	0.002202	4.27%	0.065198	0.069616	0.026388	343,292.00
Jul 07 2024	0.051586	-0.003073	-5.62%	0.054954	0.144389	0.051586	201,191.00
Jul 06 2024	0.054659	0.00278	5.36%	0.139775	0.139921	0.051534	509,836.00
Jul 05 2024	0.051879	-0.00163	-3.05%	0.141282	0.141704	0.046614	504,578.00
Jul 04 2024	0.053509	-0.006189	-10.37%	0.149446	0.149954	0.053345	291,719.00
Jul 03 2024	0.059698	-0.003791	-5.97%	0.154938	0.155159	0.059572	359,675.00
Jul 02 2024	0.063489	0.000243	0.38%	0.063235	0.156894	0.062704	195,011.00
Jul 01 2024	0.063246	-0.001654	-2.55%	0.065198	0.069616	0.026388	1,004,389.00
Jun 30 2024	0.0649	0.003425	5.57%	0.152408	0.152721	0.060032	1,877,668.00
Jun 29 2024	0.061476	-0.001065	-1.70%	0.151018	0.151374	0.060803	91,434.00
Jun 28 2024	0.06254	-0.004151	-6.22%	0.15412	0.154319	0.062485	405,617.00
Jun 27 2024	0.066691	0.002968	4.66%	0.152416	0.152613	0.061742	229,798.00
Jun 26 2024	0.063723	-0.000865	-1.34%	0.065198	0.069616	0.062537	254,522.00
Jun 25 2024	0.064588	0.001583	2.51%	0.062912	0.151286	0.062386	120,564.00