ABBC Coin Historical Data - ABBCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ABBC Coin	ABBCEUR	Crypto	7,935,999	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000042	0.59%	0.007282	0.006675	0.007282

Open	High	Low	Prev. Close	52 Week Range
0.007247	0.00772	0.007039	0.007239	0.002369 - 1.52

Exchange	Time	Size	Trade Price	Currency
KUCN	18:25:04	185.00	0.007277	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,237.39	169,836.20	ABBC	ABBCUSD	ABBCGBP	ABBCBTC

ABBCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007625	0.014843	0.006683	310,264.92	-0.000343	-4.50%
1 Month	0.007962	1.39	0.005951	316,118.43	-0.00068	-8.54%
3 Months	0.0109	1.52	0.005951	341,013.58	-0.003619	-33.20%
6 Months	0.037933	1.52	0.005951	371,406.03	-0.030651	-80.80%
1 Year	0.049506	1.52	0.002369	576,729.54	-0.042224	-85.29%
3 Years	0.165943	1.52	0.002369	4,885,596.16	-0.158661	-95.61%
5 Years	0.155317	1.52	0.000869	17,983,422.04	-0.148035	-95.31%

ABBCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.007236	-0.000053	-0.73%	0.00729	0.007412	0.006683	161,375.00
Jul 23 2024	0.007289	-0.000157	-2.11%	0.007449	0.007465	0.007236	148,862.00
Jul 22 2024	0.007447	-0.000027	-0.36%	0.01277	0.014843	0.006978	1,047,668.00
Jul 21 2024	0.007474	0.000071	0.96%	0.008006	0.008042	0.007252	169,168.00
Jul 20 2024	0.007403	0.000045	0.61%	0.007351	0.008066	0.00731	276,900.00
Jul 19 2024	0.007358	0.000317	4.49%	0.007036	0.007436	0.006984	227,289.00
Jul 18 2024	0.007042	-0.000586	-7.68%	0.007625	0.007737	0.006985	140,589.00
Jul 17 2024	0.007628	-0.000147	-1.89%	1.39	1.39	0.007092	231,058.00
Jul 16 2024	0.007775	-0.000549	-6.60%	0.008332	0.008335	0.007469	241,963.00
Jul 15 2024	0.008324	0.00046	5.85%	0.01277	0.014843	0.006978	1,044,361.00
Jul 14 2024	0.007864	0.000261	3.44%	0.007613	0.008811	0.007612	306,060.00
Jul 13 2024	0.007603	0.000173	2.33%	0.00743	0.008067	0.007395	140,705.00
Jul 12 2024	0.00743	0.000043	0.58%	0.007381	0.007511	0.007285	54,096.00
Jul 11 2024	0.007386	0.000455	6.56%	0.00693	0.00762	0.006885	75,818.00
Jul 10 2024	0.006932	-0.000583	-7.76%	0.007499	0.0075	0.006867	119,616.00
Jul 09 2024	0.007515	0.000204	2.79%	0.007308	0.007964	0.007262	247,902.00
Jul 08 2024	0.007311	0.000605	9.02%	0.01277	0.014843	0.006669	1,108,465.00
Jul 07 2024	0.006706	-0.000796	-10.61%	0.007543	0.007958	0.006706	245,416.00
Jul 06 2024	0.007502	0.00069	10.13%	0.00678	0.007559	0.006744	259,738.00
Jul 05 2024	0.006812	0.000455	7.16%	0.006326	0.007367	0.005951	417,780.00
Jul 04 2024	0.006357	-0.000338	-5.05%	0.006692	0.006964	0.006328	123,562.00
Jul 03 2024	0.006695	-0.000231	-3.34%	0.006938	0.006947	0.006619	216,013.00
Jul 02 2024	0.006926	-0.000101	-1.44%	0.007026	0.007064	0.006901	138,761.00
Jul 01 2024	0.007027	-0.000574	-7.55%	0.01277	0.014843	0.006978	1,040,250.00
Jun 30 2024	0.007601	0.000201	2.72%	0.007393	0.007618	0.006885	175,848.00
Jun 29 2024	0.0074	0.000075	1.02%	0.007325	0.007428	0.007325	154,316.00
Jun 28 2024	0.007325	-0.000724	-8.99%	0.008051	0.008141	0.007282	181,626.00
Jun 27 2024	0.008049	0.000084	1.05%	0.007962	0.008582	0.007452	156,097.00
Jun 26 2024	0.007965	-0.000108	-1.34%	0.01277	0.014843	0.007493	1,046,276.00
Jun 25 2024	0.008074	0.000198	2.51%	0.007864	0.009148	0.007864	179,372.00