Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.499E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1731888130 | AAC/ETH | https://www.lbank.info/exchange/aac/eth | ETH | 1 | https://www.lbank.info/exchange/aac/eth | 0 | 14 hours ago |
| 6.5E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1731888129 | AAC/USDT | https://www.huobi.com/en-us/exchange/aac_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/aac_usdt | 0 | 14 hours ago |
| 2.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731888129 | AAC/BTC | https://www.huobi.com/en-us/exchange/aac_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/aac_btc | 0 | 14 hours ago |
| 2.89E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731888129 | AAC/ETH | https://www.huobi.com/en-us/exchange/aac_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/aac_eth | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02092632 | 0.00239295 | 11.4351209386 | 0.02087781 | 0.02429634 | 0 | CX |
| 4 | 0.01793325 | 0.00538602 | 30.0337083351 | 0.01695477 | 0.02429634 | 295.51071429 | CX |
| 12 | 0.01673329 | 0.00658598 | 39.3585481397 | 0.0136607 | 0.02429634 | 486.72352941 | CX |
| 26 | 0.01741301 | 0.00590626 | 33.918661966 | 0.01291472 | 0.02429634 | 559.07432432 | CX |
| 52 | 0.00951101 | 0.01380826 | 145.181847143 | 0.00932166 | 0.02429634 | 583.01300813 | CX |
| 156 | 0.01083846 | 0.01248081 | 115.152982988 | 0.003564 | 0.02429634 | 12312.3001054 | CX |
| 260 | 0.00178563 | 0.02153364 | 1205.9407604 | 0.00062877 | 11746.37628 | 32601259.8493 | CX |
About AAC
Online GameFi DAPP based on Double-A Chain
AAC News
ADVFN Crypto NewsWire
August 13 2018
AACUSD (-0.20%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731887400 | 0.02335325 | -0.000162 | -0.69 | 0.02355131 | 0.02376066 | 0.02308096 | 0 |
| 1731801000 | 0.02351572 | -0.000177 | -0.75 | 0.02365586 | 0.02385185 | 0.02345112 | 0 |
| 1731714600 | 0.02369307 | 0.00099233 | 4.37 | 0.02279322 | 0.02388826 | 0.02266319 | 0 |
| 1731628200 | 0.02270074 | -0.000815 | -3.47 | 0.02351177 | 0.02386299 | 0.02254474 | 0 |
| 1731541800 | 0.02351606 | 0.00064282 | 2.81 | 0.02292833 | 0.02429634 | 0.02244362 | 0 |
| 1731455400 | 0.02287324 | -0.000193 | -0.84 | 0.0230045 | 0.02339467 | 0.02217428 | 0 |
| 1731369000 | 0.02306631 | 0.00216736 | 10.37 | 0.02092632 | 0.02329837 | 0.02087781 | 0 |
| 1731282600 | 0.02089895 | 0.00092807 | 4.65 | 0.01996212 | 0.021177 | 0.01991044 | 0 |
| 1731196200 | 0.01997088 | 7.2E-5 | 0.36 | 0.01989994 | 0.02000457 | 0.01970311 | 0 |
| 1731109800 | 0.01989904 | 0.00011956 | 0.60 | 0.019747 | 0.02009502 | 0.01967746 | 0 |
| 1731023400 | 0.01977948 | 0.00010814 | 0.55 | 0.01966729 | 0.02000616 | 0.01937181 | 0 |
| 1730937000 | 0.01967134 | 0.00160608 | 8.89 | 0.01807809 | 0.01988281 | 0.01806899 | 0 |
| 1730850600 | 0.01806526 | 0.00047389 | 2.69 | 0.01763289 | 0.01831356 | 0.01754811 | 0 |
| 1730764200 | 0.01759137 | -0.000313 | -1.75 | 0.01802039 | 0.01802039 | 0.01737347 | 4137 |
| 1730677800 | 0.01790485 | -9.4E-5 | -0.52 | 0.01802039 | 0.01802039 | 0.01754623 | 0 |
| 1730591400 | 0.0179993 | -5.9E-5 | -0.33 | 0.01808481 | 0.01816323 | 0.01796548 | 0 |
| 1730505000 | 0.01805839 | -0.000225 | -1.23 | 0.01825402 | 0.01859981 | 0.01789614 | 0 |
| 1730418600 | 0.01828291 | -0.000541 | -2.87 | 0.01880095 | 0.0188891 | 0.0181097 | 0 |
| 1730332200 | 0.01882408 | -5.8E-5 | -0.31 | 0.01890577 | 0.01895597 | 0.0185755 | 0 |
| 1730245800 | 0.01888168 | 0.00071267 | 3.92 | 0.01813582 | 0.01912399 | 0.01812781 | 0 |
| 1730159400 | 0.01816901 | 0.00050234 | 2.84 | 0.01750474 | 0.01825061 | 0.01718596 | 4137 |
| 1730073000 | 0.01766667 | 0.00023627 | 1.36 | 0.01742 | 0.01773735 | 0.01738239 | 0 |
| 1729986600 | 0.0174304 | 0.00019062 | 1.11 | 0.017324 | 0.01749803 | 0.01725462 | 0 |
| 1729900200 | 0.01723978 | -0.000463 | -2.62 | 0.0177358 | 0.01786935 | 0.01704171 | 0 |
| 1729813800 | 0.01770298 | 0.00036861 | 2.13 | 0.01732702 | 0.01787319 | 0.01729506 | 0 |
| 1729727400 | 0.01733437 | -0.000175 | -1.00 | 0.01750474 | 0.01750604 | 0.01695477 | 0 |
| 1729641000 | 0.01750935 | -3.7E-5 | -0.21 | 0.01750807 | 0.01761141 | 0.01731024 | 0 |
| 1729554600 | 0.01754684 | -0.000394 | -2.20 | 0.01793325 | 0.01804962 | 0.01737787 | 0 |
| 1729468200 | 0.01794073 | 0.00017132 | 0.96 | 0.01777859 | 0.01801882 | 0.01770251 | 0 |
| 1729381800 | 0.01776941 | -2.2E-5 | -0.12 | 0.01780038 | 0.0178404 | 0.01768975 | 0 |
| 1729295400 | 0.01779165 | 0.00029029 | 1.66 | 0.01579505 | 0.017936 | 0.01572056 | 4137 |
| 1729209000 | 0.01750136 | -8.8E-5 | -0.50 | 0.01579505 | 0.0175355 | 0.01572056 | 4137 |
| 1729122600 | 0.0175892 | 0.00022605 | 1.30 | 0.01740232 | 0.01777351 | 0.01736516 | 0 |
| 1729036200 | 0.01736315 | 0.00017351 | 1.01 | 0.01717479 | 0.01762693 | 0.0168643 | 0 |
| 1728949800 | 0.01718964 | 0.00087031 | 5.33 | 0.01579505 | 0.01728431 | 0.01572056 | 4137 |
| 1728863400 | 0.01631933 | -0.0001 | -0.61 | 0.01644726 | 0.01644935 | 0.01613001 | 0 |
| 1728777000 | 0.01641978 | 0.00018261 | 1.12 | 0.01625861 | 0.01649861 | 0.01624274 | 0 |
| 1728690600 | 0.01623717 | 0.00058665 | 3.75 | 0.01566601 | 0.01648671 | 0.01562326 | 0 |
| 1728604200 | 0.01565052 | -0.00011 | -0.70 | 0.01574724 | 0.01591812 | 0.01531153 | 0 |
| 1728517800 | 0.01576069 | -0.00041 | -2.54 | 0.01615872 | 0.0162507 | 0.01568498 | 0 |
| 1728431400 | 0.01617101 | -6.0E-5 | -0.37 | 0.01619738 | 0.01642808 | 0.0160857 | 0 |
| 1728345000 | 0.01623124 | -0.00011 | -0.67 | 0.01579505 | 0.01674982 | 0.01572056 | 4137 |
| 1728258600 | 0.01634081 | 0.00020597 | 1.28 | 0.01612476 | 0.01635605 | 0.01607719 | 0 |
| 1728172200 | 0.01613484 | 9.0E-6 | 0.06 | 0.01616645 | 0.01621555 | 0.01604527 | 0 |
| 1728085800 | 0.01612593 | 0.00032701 | 2.07 | 0.01579505 | 0.01623907 | 0.01572056 | 0 |
| 1727999400 | 0.01579892 | 1.7E-5 | 0.11 | 0.01574226 | 0.0159739 | 0.01560458 | 4137 |
| 1727913000 | 0.01578155 | -5.1E-5 | -0.32 | 0.01581643 | 0.01619406 | 0.01559442 | 0 |
| 1727826600 | 0.01583258 | -0.000608 | -3.70 | 0.01646594 | 0.01666149 | 0.01565903 | 0 |
| 1727740200 | 0.0164403 | -0.000642 | -3.76 | 0.01703943 | 0.01704794 | 0.01636429 | 0 |
| 1727653800 | 0.01708212 | -3.3E-5 | -0.19 | 0.01712854 | 0.0171603 | 0.01701755 | 0 |
| 1727567400 | 0.01711487 | 2.1E-5 | 0.12 | 0.01711555 | 0.0172127 | 0.01701801 | 0 |
| 1727481000 | 0.01709429 | 0.00015274 | 0.90 | 0.01692948 | 0.01728937 | 0.01686005 | 0 |
| 1727394600 | 0.01694155 | 0.00056538 | 3.45 | 0.0164303 | 0.01709352 | 0.0162944 | 0 |
| 1727308200 | 0.01637617 | -0.000355 | -2.12 | 0.01670984 | 0.0168004 | 0.0163695 | 0 |
| 1727221800 | 0.01673124 | 0.00025381 | 1.54 | 0.01646512 | 0.01681147 | 0.01631081 | 0 |
| 1727135400 | 0.01647743 | -3.5E-5 | -0.21 | 0.0160514 | 0.01660565 | 0.01556068 | 4137 |
| 1727049000 | 0.01651239 | -1.0E-6 | -0.01 | 0.01647785 | 0.01662157 | 0.01622423 | 0 |
| 1726962600 | 0.01651351 | 0.00010942 | 0.67 | 0.01643294 | 0.01651351 | 0.01632157 | 0 |
| 1726876200 | 0.01640409 | 2.0E-5 | 0.12 | 0.01636028 | 0.01666658 | 0.01623013 | 0 |
| 1726789800 | 0.01638402 | 0.00046141 | 2.90 | 0.01606278 | 0.01660275 | 0.01604116 | 0 |
| 1726703400 | 0.01592261 | 0.00025241 | 1.61 | 0.01567796 | 0.01595801 | 0.01540484 | 0 |
| 1726617000 | 0.0156702 | 0.00050439 | 3.33 | 0.01514354 | 0.01594727 | 0.01498502 | 0 |
| 1726530600 | 0.01516581 | -0.000211 | -1.37 | 0.01538567 | 0.01539297 | 0.01496414 | 0 |
| 1726444200 | 0.01537677 | -0.000228 | -1.46 | 0.01560244 | 0.01570118 | 0.01527566 | 0 |
| 1726357800 | 0.01560471 | -0.000148 | -0.94 | 0.0157409 | 0.0157685 | 0.0154717 | 0 |
| 1726271400 | 0.01575261 | 0.00062629 | 4.14 | 0.01512494 | 0.01577201 | 0.0149918 | 0 |
| 1726185000 | 0.01512632 | 0.00021029 | 1.41 | 0.01492229 | 0.0152247 | 0.01491665 | 0 |
| 1726098600 | 0.01491603 | -6.2E-5 | -0.41 | 0.01498442 | 0.01507986 | 0.01444493 | 0 |
| 1726012200 | 0.01497833 | 0.00012647 | 0.85 | 0.01480884 | 0.01508888 | 0.01467149 | 0 |
| 1725925800 | 0.01485186 | 0.00056023 | 3.92 | 0.0160514 | 0.0160514 | 0.01423131 | 4137 |
| 1725839400 | 0.01429163 | 0.00022625 | 1.61 | 0.01408549 | 0.01438214 | 0.01394563 | 0 |
| 1725753000 | 0.01406538 | 5.7E-5 | 0.41 | 0.01403636 | 0.01425406 | 0.0139733 | 0 |
| 1725666600 | 0.01400827 | -0.000591 | -4.05 | 0.01460426 | 0.01480286 | 0.0136607 | 0 |
| 1725580200 | 0.01459952 | -0.000452 | -3.00 | 0.01508137 | 0.01514138 | 0.01450165 | 0 |
| 1725493800 | 0.01505108 | 6.0E-5 | 0.40 | 0.01492886 | 0.01521093 | 0.01451235 | 0 |
| 1725407400 | 0.01499116 | -0.000391 | -2.54 | 0.01537462 | 0.01554447 | 0.01496862 | 0 |
| 1725321000 | 0.01538264 | 0.00049525 | 3.33 | 0.0160514 | 0.0160514 | 0.01492352 | 4137 |
| 1725234600 | 0.01488739 | -0.000441 | -2.88 | 0.0153289 | 0.01535009 | 0.01488378 | 0 |
| 1725148200 | 0.01532817 | -3.7E-5 | -0.24 | 0.01536767 | 0.01543043 | 0.01527914 | 0 |
| 1725061800 | 0.01536528 | -7.2E-5 | -0.47 | 0.0154173 | 0.01556904 | 0.015057 | 0 |
| 1724975400 | 0.01543751 | 4.9E-5 | 0.32 | 0.01534712 | 0.01590512 | 0.01530836 | 0 |
| 1724889000 | 0.01538807 | -0.000124 | -0.80 | 0.01546911 | 0.01565214 | 0.0150601 | 0 |
| 1724802600 | 0.01551162 | -0.000844 | -5.16 | 0.01634752 | 0.0164308 | 0.01508662 | 0 |
| 1724716200 | 0.01635536 | -0.000356 | -2.13 | 0.01673329 | 0.01675636 | 0.01635536 | 0 |
| 1724629800 | 0.01671179 | 7.1E-5 | 0.43 | 0.01669139 | 0.0169 | 0.01659896 | 0 |
| 1724543400 | 0.01664124 | -5.0E-6 | -0.03 | 0.01666762 | 0.01677016 | 0.01655334 | 0 |
| 1724457000 | 0.01664586 | 0.00094555 | 6.02 | 0.01569998 | 0.01685299 | 0.01569998 | 0 |
| 1724370600 | 0.01570031 | -0.000206 | -1.30 | 0.0160514 | 0.0160514 | 0.01556068 | 4137 |
| 1724284200 | 0.0159068 | 0.00053755 | 3.50 | 0.01534194 | 0.01596062 | 0.01531182 | 0 |
| 1724197800 | 0.01536925 | -7.2E-5 | -0.47 | 0.01544369 | 0.01594621 | 0.01523827 | 0 |
| 1724111400 | 0.01544161 | 0.00015951 | 1.04 | 0.0160514 | 0.0160514 | 0.01506648 | 4137 |
| 1724025000 | 0.0152821 | -0.00017 | -1.10 | 0.01546723 | 0.01565553 | 0.0152821 | 0 |
| 1723938600 | 0.01545228 | 0.00013136 | 0.86 | 0.01530832 | 0.01551251 | 0.01529913 | 0 |
