AcuteAngleCoin Historical Data - AACUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
AcuteAngleCoin	AACUSD	Crypto	16,129,610	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000031	0.19%	0.0161	0.011765	0.0161

Open	High	Low	Prev. Close	52 Week Range
0.016054	0.01623	0.016033	0.016069	0.006486 - 0.018954

Exchange	Time	Size	Trade Price	Currency
HUOB	20:21:46	575.61	0.010009	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AAC	AACEUR	AACGBP	AACBTC

AACUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.017607	0.018656	0.016936	4,137.15	-0.001507	-8.56%
3 Months	0.017816	0.018897	0.015295	4,137.15	-0.001716	-9.63%
6 Months	0.011182	0.018954	0.010277	4,137.15	0.004918	43.98%
1 Year	0.007973	0.018954	0.006486	4,137.15	0.008126	101.92%
3 Years	0.006707	0.018954	0.003564	72,761.01	0.009392	140.03%
5 Years	0.010557	11,746.38	0.000629	118,089,759.26	0.005543	52.50%

AACUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.016057	0.000377	2.40%	0.015668	0.016223	0.015661	0.00
Jun 24 2024	0.01568	-0.000786	-4.77%	0.016421	0.016459	0.015228	0.00
Jun 23 2024	0.016467	-0.000234	-1.40%	0.016704	0.016767	0.016445	0.00
Jun 22 2024	0.016701	0.000047	0.28%	0.016678	0.016765	0.016618	0.00
Jun 21 2024	0.016653	-0.000216	-1.28%	0.016869	0.016897	0.016476	0.00
Jun 20 2024	0.016869	0.00000900	0.05%	0.016891	0.017275	0.016777	0.00
Jun 19 2024	0.01686	-0.00005	-0.30%	0.016936	0.017082	0.016823	0.00
Jun 18 2024	0.01691	-0.000359	-2.08%	0.017286	0.017297	0.016648	0.00
Jun 17 2024	0.017269	-0.000057	-0.33%	0.017159	0.017488	0.016936	4,137.00
Jun 16 2024	0.017326	0.000119	0.69%	0.017206	0.017396	0.01716	0.00
Jun 15 2024	0.017207	0.000041	0.24%	0.017159	0.017263	0.017115	0.00
Jun 14 2024	0.017166	-0.0002	-1.15%	0.01738	0.017503	0.016905	0.00
Jun 13 2024	0.017366	-0.000375	-2.11%	0.017745	0.017778	0.017219	0.00
Jun 12 2024	0.017741	0.000222	1.27%	0.017505	0.018197	0.017396	0.00
Jun 11 2024	0.017519	-0.000544	-3.01%	0.018079	0.018079	0.017202	0.00
Jun 10 2024	0.018063	-0.000047	-0.26%	0.017607	0.01824	0.017572	4,137.00
Jun 09 2024	0.01811	0.000085	0.47%	0.018015	0.018159	0.017982	0.00
Jun 08 2024	0.018025	-0.00000200	-0.01%	0.018014	0.018075	0.017994	0.00
Jun 07 2024	0.018027	-0.000375	-2.04%	0.018397	0.0187	0.017816	0.00
Jun 06 2024	0.018402	-0.000084	-0.45%	0.0185	0.018626	0.018252	0.00
Jun 05 2024	0.018486	0.00014	0.76%	0.017607	0.018656	0.017572	4,137.00
Jun 04 2024	0.018346	0.000461	2.58%	0.017889	0.018469	0.017825	0.00
Jun 03 2024	0.017885	0.000258	1.46%	0.017607	0.018268	0.017572	0.00
Jun 02 2024	0.017627	0.000026	0.15%	0.017607	0.017784	0.017515	0.00
Jun 01 2024	0.017601	0.00006	0.34%	0.01755	0.017631	0.017523	0.00
May 31 2024	0.017541	-0.000229	-1.29%	0.017774	0.017929	0.017323	0.00
May 30 2024	0.01777	0.000193	1.10%	0.017572	0.018078	0.017449	0.00
May 29 2024	0.017577	-0.000198	-1.11%	0.01776	0.017899	0.017446	0.00
May 28 2024	0.017775	-0.000251	-1.39%	0.018042	0.018067	0.017481	0.00
May 27 2024	0.018026	0.000219	1.23%	0.015372	0.018354	0.015295	4,137.00
May 26 2024	0.017808	-0.000193	-1.07%	0.018009	0.018062	0.017742	0.00
May 25 2024	0.018001	0.000172	0.96%	0.017818	0.018082	0.017813	0.00