AcuteAngleCoinAAC

$ 0.015

0.00009

(

0.60%

)

Official Links

Website

Announcement

Source Code

Info

Rank 513

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010961

Exchange

HUOB

Ask

$ 0.015

Last Trade Time

00:21:46

Volume (24h)

$ 977,801

Last Trade Size

575.61

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.010009

Fully Diluted Market Cap

$ 14,999,560

Genesis Date

12/26/2017

Days Range 0.014922-0.015192

52 Weeks Range 0.006807-0.018954

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.6E-6	HTX	45120127.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 360.32	1726132174	AAC/USDT	https://www.huobi.com/en-us/exchange/aac_usdt	USDT	1	https://www.huobi.com/en-us/exchange/aac_usdt	100	4 hours ago
5.499E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726099336	AAC/ETH	https://www.lbank.info/exchange/aac/eth	ETH	2	https://www.lbank.info/exchange/aac/eth	0	13 hours ago
2.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726099336	AAC/BTC	https://www.huobi.com/en-us/exchange/aac_btc	BTC	3	https://www.huobi.com/en-us/exchange/aac_btc	0	13 hours ago
2.89E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726099336	AAC/ETH	https://www.huobi.com/en-us/exchange/aac_eth	ETH	4	https://www.huobi.com/en-us/exchange/aac_eth	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0160514	-0.00105184	-6.55294865245	0.01423131	0.0160514	4137.15	CX
4	0.0160514	-0.00105184	-6.55294865245	0.01423131	0.0160514	4137.15	CX
12	0.01728634	-0.00228678	-13.2288269235	0.01291472	0.0182	4137.15	CX
26	0.01657004	-0.00157048	-9.47782865944	0.01291472	0.01889722	4137.15	CX
52	0.00693286	0.0080667	116.354578053	0.00680712	0.01895382	4137.15	CX
156	0.00670743	0.00829213	123.626038587	0.003564	0.01895382	68580.8777457	CX
260	0.00548763	0.00951193	173.3340258	0.00062877	11746.37628	112578220.644	CX

Online GameFi DAPP based on Double-A Chain

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.01491603	-6.2E-5	-0.41	0.01498442	0.01507986	0.01444493	0
1726012200	0.01497833	0.00012647	0.85	0.01480884	0.01508888	0.01467149	0
1725925800	0.01485186	0.00056023	3.92	0.0160514	0.0160514	0.01423131	4137
1725839400	0.01429163	0.00022625	1.61	0.01408549	0.01438214	0.01394563	0
1725753000	0.01406538	5.7E-5	0.41	0.01403636	0.01425406	0.0139733	0
1725666600	0.01400827	-0.000591	-4.05	0.01460426	0.01480286	0.0136607	0
1725580200	0.01459952	-0.000452	-3.00	0.01508137	0.01514138	0.01450165	0
1725493800	0.01505108	6.0E-5	0.40	0.01492886	0.01521093	0.01451235	0
1725407400	0.01499116	-0.000391	-2.54	0.01537462	0.01554447	0.01496862	0
1725321000	0.01538264	0.00049525	3.33	0.0160514	0.0160514	0.01492352	4137
1725234600	0.01488739	-0.000441	-2.88	0.0153289	0.01535009	0.01488378	0
1725148200	0.01532817	-3.7E-5	-0.24	0.01536767	0.01543043	0.01527914	0
1725061800	0.01536528	-7.2E-5	-0.47	0.0154173	0.01556904	0.015057	0
1724975400	0.01543751	4.9E-5	0.32	0.01534712	0.01590512	0.01530836	0
1724889000	0.01538807	-0.000124	-0.80	0.01546911	0.01565214	0.0150601	0
1724802600	0.01551162	-0.000844	-5.16	0.01634752	0.0164308	0.01508662	0
1724716200	0.01635536	-0.000356	-2.13	0.01673329	0.01675636	0.01635536	0
1724629800	0.01671179	7.1E-5	0.43	0.01669139	0.0169	0.01659896	0
1724543400	0.01664124	-5.0E-6	-0.03	0.01666762	0.01677016	0.01655334	0
1724457000	0.01664586	0.00094555	6.02	0.01569998	0.01685299	0.01569998	0
1724370600	0.01570031	-0.000206	-1.30	0.0160514	0.0160514	0.01556068	4137
1724284200	0.0159068	0.00053755	3.50	0.01534194	0.01596062	0.01531182	0
1724197800	0.01536925	-7.2E-5	-0.47	0.01544369	0.01594621	0.01523827	0
1724111400	0.01544161	0.00015951	1.04	0.0160514	0.0160514	0.01506648	4137
1724025000	0.0152821	-0.00017	-1.10	0.01546723	0.01565553	0.0152821	0
1723938600	0.01545228	0.00013136	0.86	0.01530832	0.01551251	0.01529913	0
1723852200	0.01532092	0.0003461	2.31	0.01496598	0.01555522	0.0148641	0
1723765800	0.01497482	-0.000326	-2.13	0.01527884	0.01555851	0.01463434	0
1723679400	0.01530089	-0.000436	-2.77	0.01573588	0.01605958	0.01520686	0
1723593000	0.01573673	0.00029285	1.90	0.01543241	0.01600447	0.01520678	0
1723506600	0.01544388	0.00014763	0.97	0.0160514	0.0160514	0.01504567	4137
1723420200	0.01529625	-0.000528	-3.34	0.01588825	0.01605129	0.0151693	0
1723333800	0.0158246	4.6E-5	0.29	0.01582846	0.01598622	0.01567788	0
1723247400	0.01577888	-0.000285	-1.77	0.0160514	0.0160514	0.01549974	0
1723161000	0.01606421	0.00172675	12.04	0.01430802	0.01628965	0.0142534	0
1723074600	0.01433746	-0.000219	-1.50	0.01457249	0.01499885	0.01419251	0
1722988200	0.01455677	0.00044714	3.17	0.01403813	0.01483729	0.01403813	0
1722901800	0.01410963	-0.001024	-6.77	0.01681209	0.01687254	0.01291472	4137
1722815400	0.01513403	-0.000662	-4.19	0.01577394	0.01587927	0.01490388	0
1722729000	0.01579563	-0.000179	-1.12	0.01596961	0.01615898	0.015574	0
1722642600	0.01597462	-0.000988	-5.82	0.01701048	0.01703573	0.01590881	0
1722556200	0.0169626	0.00013947	0.83	0.01681209	0.01705009	0.01619607	0
1722469800	0.01682313	-0.000397	-2.31	0.01720422	0.0173728	0.0167762	0
1722383400	0.0172206	-0.000153	-0.88	0.01737425	0.01741432	0.01697898	0
1722297000	0.0173739	-0.000364	-2.05	0.01710506	0.0182	0.01710506	4137
1722210600	0.01773767	3.5E-5	0.20	0.01762865	0.0177533	0.01744928	0
1722124200	0.0177026	4.6E-5	0.26	0.01765737	0.01804051	0.01734083	0
1722037800	0.0176563	0.00056257	3.29	0.01710506	0.01773302	0.01710506	0
1721951400	0.01709373	9.5E-5	0.56	0.01700296	0.01718489	0.01650844	0
1721865000	0.01699888	-0.000148	-0.86	0.01715095	0.01744362	0.01694773	0
1721778600	0.01714711	-0.000424	-2.41	0.01757716	0.01761114	0.01701989	0
1721692200	0.01757132	-8.6E-5	-0.49	0.01479866	0.01775859	0.01396281	4137
1721605800	0.01765717	0.0001832	1.05	0.01745344	0.01775669	0.01713489	0
1721519400	0.01747397	0.00011494	0.66	0.01735375	0.01758156	0.01724621	0
1721433000	0.01735903	0.0007298	4.39	0.01663166	0.01753623	0.01645795	0
1721346600	0.01662923	-5.5E-5	-0.33	0.01666207	0.01692719	0.0164398	0
1721260200	0.01668405	-0.000263	-1.55	0.01692351	0.01718549	0.01661572	0
1721173800	0.01694741	0.00011298	0.67	0.01686142	0.01699485	0.01624964	0
1721087400	0.01683443	0.0009579	6.03	0.01479866	0.01685905	0.01396281	4137
1721001000	0.01587653	0.00047703	3.10	0.01540088	0.01596206	0.01540088	0
1720914600	0.0153995	0.00034896	2.32	0.01505153	0.0155466	0.01502493	0
1720828200	0.01505054	0.00013737	0.92	0.01491087	0.01521931	0.01470993	0
1720741800	0.01491317	-0.000103	-0.69	0.01498105	0.0154294	0.01484804	0
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01544417	0.01486486	0
1720569000	0.01509032	0.00036044	2.45	0.01474351	0.01514201	0.01463634	0
1720482600	0.01472988	0.00020693	1.42	0.01479866	0.01510937	0.01396281	4137
1720396200	0.01452295	-0.000599	-3.96	0.01511834	0.01517902	0.01451724	0
1720309800	0.01512183	0.00038256	2.60	0.01470874	0.01520479	0.014573	0
1720223400	0.01473927	-0.00014	-0.94	0.01479866	0.01493395	0.01396281	0
1720137000	0.01487914	-0.000775	-4.95	0.01564227	0.01570323	0.01475681	0
1720050600	0.01565383	-0.000469	-2.91	0.01613852	0.01616972	0.01543097	0
1719964200	0.01612244	-0.000207	-1.27	0.0163475	0.0164322	0.01605111	0
1719877800	0.01632908	2.1E-5	0.13	0.01728634	0.01729715	0.01624395	4137
1719791400	0.01630848	0.00048895	3.09	0.01583169	0.01635899	0.01576836	0
1719705000	0.01581953	0.00013376	0.85	0.01568109	0.01588925	0.01567696	0
1719618600	0.01568577	-0.000317	-1.98	0.01601878	0.01615646	0.01558474	0
1719532200	0.01600233	0.00019948	1.26	0.01581132	0.01619061	0.01574577	0
1719445800	0.01580285	-0.000254	-1.58	0.01728634	0.01729715	0.0157785	4137
1719359400	0.01605674	0.00037654	2.40	0.01566827	0.01622344	0.01566065	0
1719273000	0.0156802	-0.000786	-4.77	0.01642127	0.01645931	0.01522751	0
1719186600	0.01646659	-0.000234	-1.40	0.0167037	0.01676686	0.01644532	0
1719100200	0.01670066	4.7E-5	0.28	0.01667761	0.01676499	0.01661796	0
1719013800	0.01665336	-0.000216	-1.28	0.0168692	0.01689697	0.01647612	0
1718927400	0.01686888	9.0E-6	0.05	0.01689149	0.01727486	0.0167765	0
1718841000	0.01685992	-5.0E-5	-0.30	0.01693607	0.01708188	0.01682311	0
1718754600	0.0169099	-0.000359	-2.08	0.01728634	0.01729715	0.01664786	0
1718668200	0.01726933	-5.7E-5	-0.33	0.01715855	0.01748819	0.0169358	4137
1718581800	0.01732616	0.00011911	0.69	0.01720587	0.01739567	0.01716004	0
1718495400	0.01720705	4.1E-5	0.24	0.01715855	0.01726348	0.01711549	0
1718409000	0.01716614	-0.0002	-1.15	0.01737981	0.01750322	0.01690519	0
1718322600	0.01736588	-0.000375	-2.11	0.01774469	0.01777765	0.01721902	0
1718236200	0.01774104	0.00022235	1.27	0.01750502	0.01819738	0.01739571	0