Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHGBP | Crypto | 421,262,885 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.65% | 0.309 | 0.310 | 0.311 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.307 | 0.314 | 0.304 | 0.307 | 0.164 - 0.543 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:38:28 | 508.44 | 0.309 | GBP |
1INCHGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.343 | 0.365 | 0.281 | 60,643.31 | -0.034 | -9.91% |
| 1 Month | 0.429 | 0.506 | 0.278 | 46,049.98 | -0.120 | -27.97% |
| 3 Months | 0.332 | 0.543 | 0.278 | 51,936.72 | -0.023 | -6.93% |
| 6 Months | 0.251 | 0.543 | 0.250 | 58,058.54 | 0.058 | 23.11% |
| 1 Year | 0.363 | 0.543 | 0.164 | 43,185.71 | -0.054 | -14.88% |
| 3 Years | 4.25 | 6.48 | 0.164 | 70,727.59 | -3.94 | -92.73% |
| 5 Years | 0.977584 | 6.48 | 0.164 | 256,732.39 | -0.668584 | -68.39% |
1INCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.307 | 0.011 | 3.72% | 0.295 | 0.307 | 0.287 | 33,426.00 |
| May 02 2024 | 0.296 | 0.002 | 0.68% | 0.294 | 0.298 | 0.281 | 113,339.00 |
| May 01 2024 | 0.294 | -0.019 | -6.07% | 0.313 | 0.316 | 0.289 | 84,088.00 |
| Apr 30 2024 | 0.313 | -0.023 | -6.85% | 0.336 | 0.336 | 0.305 | 67,193.00 |
| Apr 29 2024 | 0.336 | -0.005 | -1.47% | 0.355 | 0.365 | 0.326 | 34,529.00 |
| Apr 28 2024 | 0.341 | -0.008 | -2.29% | 0.348 | 0.351 | 0.340 | 15,977.00 |
| Apr 27 2024 | 0.349 | 0.006 | 1.75% | 0.343 | 0.352 | 0.336 | 75,949.00 |
| Apr 26 2024 | 0.343 | -0.003 | -0.87% | 0.346 | 0.351 | 0.340 | 15,127.00 |
| Apr 25 2024 | 0.346 | -0.009 | -2.54% | 0.347 | 0.348 | 0.333 | 24,598.00 |
| Apr 24 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.365 | 0.348 | 13,931.00 |
| Apr 23 2024 | 0.355 | -0.003 | -0.84% | 0.358 | 0.358 | 0.348 | 94,628.00 |
| Apr 22 2024 | 0.358 | 0.012 | 3.47% | 0.330 | 0.358 | 0.306 | 49,446.00 |
| Apr 21 2024 | 0.346 | -0.014 | -3.89% | 0.360 | 0.360 | 0.344 | 2,289.00 |
| Apr 20 2024 | 0.360 | 0.022 | 6.51% | 0.338 | 0.361 | 0.330 | 3,824.00 |
| Apr 19 2024 | 0.338 | 0.008 | 2.42% | 0.330 | 0.350 | 0.306 | 25,953.00 |
| Apr 18 2024 | 0.330 | 0.020 | 6.45% | 0.310 | 0.330 | 0.304 | 14,719.00 |
| Apr 17 2024 | 0.310 | -0.008 | -2.52% | 0.318 | 0.324 | 0.299 | 24,701.00 |
| Apr 16 2024 | 0.318 | -0.003 | -0.93% | 0.321 | 0.326 | 0.305 | 14,913.00 |
| Apr 15 2024 | 0.321 | -0.017 | -5.03% | 0.331 | 0.352 | 0.316 | 85,115.00 |
| Apr 14 2024 | 0.338 | 0.016 | 4.97% | 0.319 | 0.342 | 0.307 | 66,698.00 |
| Apr 13 2024 | 0.322 | -0.061 | -15.93% | 0.383 | 0.383 | 0.278 | 105,424.00 |
| Apr 12 2024 | 0.383 | -0.053 | -12.16% | 0.436 | 0.449 | 0.343 | 124,636.00 |
| Apr 11 2024 | 0.436 | -0.014 | -3.11% | 0.450 | 0.450 | 0.432 | 8,396.00 |
| Apr 10 2024 | 0.450 | -0.009 | -1.96% | 0.459 | 0.462 | 0.437 | 21,984.00 |
| Apr 09 2024 | 0.459 | -0.022 | -4.57% | 0.481 | 0.481 | 0.458 | 60,654.00 |
| Apr 08 2024 | 0.481 | 0.034 | 7.61% | 0.443 | 0.506 | 0.443 | 95,964.00 |
| Apr 07 2024 | 0.447 | 0.015 | 3.47% | 0.432 | 0.449 | 0.421 | 6,088.00 |
| Apr 06 2024 | 0.432 | 0.003 | 0.70% | 0.429 | 0.433 | 0.424 | 5,799.00 |
| Apr 05 2024 | 0.429 | -0.008 | -1.83% | 0.434 | 0.435 | 0.410 | 31,325.00 |
| Apr 04 2024 | 0.437 | 0.012 | 2.82% | 0.425 | 0.441 | 0.415 | 5,923.00 |
