1INCH Token Historical Data - 1INCHGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHGBP	Crypto	424,687,787	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.006	-2.05%	0.287	0.288	0.289

Open	High	Low	Prev. Close	52 Week Range
0.293	0.294	0.285	0.293	0.164 - 0.543

Exchange	Time	Size	Trade Price	Currency
GDAX	21:54:34	2,161.30	0.287	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
14,427.47	49,641.19	1INCH	1INCHEUR	1INCHUSD	1INCHBTC

1INCHGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.331	0.333	0.291	59,472.05	-0.044	-13.29%
1 Month	0.309	0.333	0.243	30,340.19	-0.022	-7.12%
3 Months	0.294	0.415	0.243	34,173.70	-0.007	-2.38%
6 Months	0.299	0.543	0.243	42,370.65	-0.012	-4.01%
1 Year	0.235	0.543	0.164	43,761.18	0.052	22.13%
3 Years	1.48	6.48	0.164	63,969.99	-1.19	-80.61%
5 Years	0.977584	6.48	0.164	242,416.08	-0.690584	-70.64%

1INCHGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.292	-0.017	-5.50%	0.309	0.309	0.291	281,310.00
Jul 23 2024	0.309	-0.012	-3.74%	0.323	0.327	0.308	51,133.00
Jul 22 2024	0.321	-0.012	-3.60%	0.325	0.331	0.321	13,696.00
Jul 21 2024	0.333	0.003	0.91%	0.330	0.333	0.324	3,102.00
Jul 20 2024	0.330	0.001	0.30%	0.329	0.332	0.326	12,543.00
Jul 19 2024	0.329	0.012	3.79%	0.317	0.329	0.313	45,311.00
Jul 18 2024	0.317	-0.014	-4.23%	0.331	0.333	0.312	9,206.00
Jul 17 2024	0.331	0.006	1.85%	0.325	0.332	0.325	3,567.00
Jul 16 2024	0.325	-0.008	-2.40%	0.333	0.333	0.319	13,100.00
Jul 15 2024	0.333	0.006	1.83%	0.326	0.333	0.323	13,569.00
Jul 14 2024	0.327	0.005	1.55%	0.322	0.328	0.318	108,657.00
Jul 13 2024	0.322	0.013	4.21%	0.309	0.322	0.309	26,515.00
Jul 12 2024	0.309	-0.006	-1.90%	0.315	0.319	0.306	2,440.00
Jul 11 2024	0.315	-0.002	-0.63%	0.317	0.323	0.308	11,554.00
Jul 10 2024	0.317	-0.001	-0.31%	0.318	0.320	0.311	4,287.00
Jul 09 2024	0.318	0.009	2.91%	0.309	0.321	0.308	6,026.00
Jul 08 2024	0.309	0.020	6.92%	0.291	0.310	0.281	3,481.00
Jul 07 2024	0.289	-0.021	-6.77%	0.307	0.312	0.289	11,448.00
Jul 06 2024	0.310	0.029	10.32%	0.281	0.310	0.280	7,483.00
Jul 05 2024	0.281	0.007	2.55%	0.274	0.281	0.243	54,174.00
Jul 04 2024	0.274	-0.022	-7.43%	0.296	0.296	0.274	84,630.00
Jul 03 2024	0.296	-0.017	-5.43%	0.313	0.314	0.294	3,134.00
Jul 02 2024	0.313	0.004	1.29%	0.308	0.314	0.307	3,628.00
Jul 01 2024	0.309	-0.004	-1.28%	0.303	0.321	0.303	3,649.00
Jun 30 2024	0.313	0.010	3.30%	0.303	0.313	0.303	1,323.00
Jun 29 2024	0.303	-0.008	-2.57%	0.311	0.313	0.303	4,676.00
Jun 28 2024	0.311	-0.004	-1.27%	0.315	0.326	0.311	23,472.00
Jun 27 2024	0.315	0.006	1.94%	0.309	0.318	0.305	42,397.00
Jun 26 2024	0.309	-0.004	-1.28%	0.313	0.314	0.304	11,425.00
Jun 25 2024	0.313	0.006	1.95%	0.307	0.319	0.307	7,788.00