13377USD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.12088 | -0.001065 | -0.87% | 0.121945 | 0.122643 | 0.119957 | 0.00 |
Jun 01 2024 | 0.121945 | 0.001597 | 1.33% | 0.120356 | 0.122371 | 0.119934 | 0.00 |
May 31 2024 | 0.120348 | 0.000543 | 0.45% | 0.119761 | 0.12289 | 0.119048 | 0.00 |
May 30 2024 | 0.119806 | -0.000605 | -0.50% | 0.120457 | 0.122199 | 0.11844 | 0.00 |
May 29 2024 | 0.120411 | -0.002531 | -2.06% | 0.122812 | 0.124139 | 0.119649 | 0.00 |
May 28 2024 | 0.122942 | -0.001589 | -1.28% | 0.124242 | 0.125494 | 0.120572 | 0.00 |
May 27 2024 | 0.124531 | 0.002213 | 1.81% | 0.117312 | 0.126977 | 0.116513 | 0.00 |
May 26 2024 | 0.122318 | 0.002477 | 2.07% | 0.119929 | 0.124079 | 0.119358 | 0.00 |
May 25 2024 | 0.119842 | 0.000577 | 0.48% | 0.119037 | 0.120705 | 0.118713 | 0.00 |
May 24 2024 | 0.119265 | -0.000926 | -0.77% | 0.120576 | 0.122314 | 0.116296 | 0.00 |
May 23 2024 | 0.120191 | 0.00052 | 0.43% | 0.119522 | 0.126049 | 0.114169 | 0.00 |
May 22 2024 | 0.119671 | -0.001606 | -1.32% | 0.121185 | 0.121933 | 0.116888 | 0.00 |
May 21 2024 | 0.121277 | 0.004213 | 3.60% | 0.117312 | 0.122643 | 0.116152 | 0.00 |
May 20 2024 | 0.117064 | 0.018936 | 19.30% | 0.094237 | 0.117813 | 0.091863 | 0.00 |
May 19 2024 | 0.098128 | -0.001785 | -1.79% | 0.099866 | 0.100312 | 0.097804 | 0.00 |
May 18 2024 | 0.099913 | 0.001128 | 1.14% | 0.098845 | 0.100648 | 0.09872 | 0.00 |
May 17 2024 | 0.098786 | 0.004663 | 4.95% | 0.094092 | 0.099696 | 0.093817 | 0.00 |
May 16 2024 | 0.094123 | -0.003017 | -3.11% | 0.097113 | 0.097241 | 0.093559 | 0.00 |
May 15 2024 | 0.097139 | 0.004956 | 5.38% | 0.092286 | 0.097252 | 0.091586 | 0.00 |
May 14 2024 | 0.092183 | -0.002113 | -2.24% | 0.094237 | 0.094622 | 0.09149 | 0.00 |
May 13 2024 | 0.094296 | 0.000606 | 0.65% | 0.095145 | 0.096294 | 0.093438 | 0.00 |
May 12 2024 | 0.09369 | 0.000644 | 0.69% | 0.093157 | 0.094337 | 0.092857 | 0.00 |
May 11 2024 | 0.093046 | -0.000031 | -0.03% | 0.093182 | 0.094061 | 0.0924 | 0.00 |
May 10 2024 | 0.093077 | -0.003977 | -4.10% | 0.096893 | 0.097616 | 0.092115 | 0.00 |
May 09 2024 | 0.097054 | 0.001983 | 2.09% | 0.095145 | 0.097769 | 0.094423 | 0.00 |
May 08 2024 | 0.095071 | -0.001451 | -1.50% | 0.096336 | 0.097139 | 0.09401 | 0.00 |
May 07 2024 | 0.096521 | -0.001613 | -1.64% | 0.098127 | 0.100075 | 0.096203 | 0.00 |
May 06 2024 | 0.098135 | -0.002142 | -2.14% | 0.10067 | 0.102548 | 0.097446 | 0.00 |
May 05 2024 | 0.100277 | 0.0006 | 0.60% | 0.099651 | 0.101377 | 0.098348 | 0.00 |
May 04 2024 | 0.099678 | 0.000369 | 0.37% | 0.099191 | 0.101254 | 0.099025 | 0.00 |
May 03 2024 | 0.099308 | 0.003706 | 3.88% | 0.0956 | 0.099946 | 0.094688 | 0.00 |
May 02 2024 | 0.095602 | 0.000319 | 0.33% | 0.095175 | 0.09634 | 0.092612 | 0.00 |
May 01 2024 | 0.095283 | -0.00135 | -1.40% | 0.0963 | 0.096565 | 0.089998 | 0.00 |
Apr 30 2024 | 0.096633 | -0.006193 | -6.02% | 0.102609 | 0.103899 | 0.093311 | 0.00 |
Apr 29 2024 | 0.102826 | -0.001603 | -1.54% | 0.10067 | 0.103376 | 0.099429 | 0.00 |
Apr 28 2024 | 0.104429 | 0.000383 | 0.37% | 0.104049 | 0.107039 | 0.103884 | 0.00 |
Apr 27 2024 | 0.104046 | 0.003999 | 4.00% | 0.10015 | 0.104893 | 0.098512 | 0.00 |
Apr 26 2024 | 0.100047 | -0.000923 | -0.91% | 0.100904 | 0.101245 | 0.099259 | 0.00 |
Apr 25 2024 | 0.10097 | 0.000716 | 0.71% | 0.100404 | 0.101992 | 0.098258 | 0.00 |
Apr 24 2024 | 0.100254 | -0.002692 | -2.61% | 0.103052 | 0.105277 | 0.099268 | 0.00 |
Apr 23 2024 | 0.102946 | 0.000575 | 0.56% | 0.102329 | 0.104345 | 0.100893 | 0.00 |
Apr 22 2024 | 0.102371 | 0.001705 | 1.69% | 0.10067 | 0.103295 | 0.099429 | 0.00 |
Apr 21 2024 | 0.100666 | -0.000123 | -0.12% | 0.100727 | 0.102221 | 0.09977 | 0.00 |
Apr 20 2024 | 0.100789 | 0.002663 | 2.71% | 0.0977 | 0.101422 | 0.096617 | 0.00 |
Apr 19 2024 | 0.098126 | 0.000046 | 0.05% | 0.097911 | 0.09988 | 0.09182 | 0.00 |
Apr 18 2024 | 0.09808 | 0.002697 | 2.83% | 0.095603 | 0.098959 | 0.094574 | 0.00 |
Apr 17 2024 | 0.095383 | -0.003282 | -3.33% | 0.098594 | 0.099763 | 0.093584 | 0.00 |
Apr 16 2024 | 0.098665 | -0.000527 | -0.53% | 0.099038 | 0.099915 | 0.095939 | 0.00 |
Apr 15 2024 | 0.099192 | -0.001905 | -1.88% | 0.10067 | 0.104654 | 0.097141 | 0.00 |
Apr 14 2024 | 0.101097 | 0.00425 | 4.39% | 0.096196 | 0.101422 | 0.093214 | 0.00 |
Apr 13 2024 | 0.096848 | -0.006876 | -6.63% | 0.103247 | 0.10551 | 0.092392 | 0.00 |
Apr 12 2024 | 0.103724 | -0.008438 | -7.52% | 0.11205 | 0.113612 | 0.100145 | 0.00 |
Apr 11 2024 | 0.112162 | -0.00105 | -0.93% | 0.113081 | 0.11564 | 0.111197 | 0.00 |
Apr 10 2024 | 0.113212 | 0.000987 | 0.88% | 0.112104 | 0.113758 | 0.109291 | 0.00 |
Apr 09 2024 | 0.112225 | -0.005916 | -5.01% | 0.118265 | 0.119104 | 0.110738 | 0.00 |
Apr 08 2024 | 0.11814 | 0.007643 | 6.92% | 0.116557 | 0.119099 | 0.10945 | 0.00 |
Apr 07 2024 | 0.110498 | 0.002963 | 2.76% | 0.107285 | 0.110582 | 0.107023 | 0.00 |
Apr 06 2024 | 0.107535 | 0.00119 | 1.12% | 0.105979 | 0.108542 | 0.105956 | 0.00 |
Apr 05 2024 | 0.106345 | -0.000075 | -0.07% | 0.106511 | 0.107018 | 0.103023 | 0.00 |
Apr 04 2024 | 0.106421 | 0.000305 | 0.29% | 0.105698 | 0.110124 | 0.104107 | 0.00 |
Apr 03 2024 | 0.106115 | 0.001294 | 1.23% | 0.105106 | 0.107684 | 0.102632 | 0.00 |
Apr 02 2024 | 0.104822 | -0.007581 | -6.74% | 0.112131 | 0.112131 | 0.102956 | 0.00 |
Apr 01 2024 | 0.112402 | -0.004085 | -3.51% | 0.116557 | 0.116557 | 0.109415 | 0.00 |
Mar 31 2024 | 0.116487 | 0.004302 | 3.83% | 0.112193 | 0.116834 | 0.112193 | 0.00 |
Mar 30 2024 | 0.112185 | -0.00025 | -0.22% | 0.112294 | 0.114038 | 0.111608 | 0.00 |
Mar 29 2024 | 0.112435 | -0.001549 | -1.36% | 0.113919 | 0.114545 | 0.111097 | 0.00 |
Mar 28 2024 | 0.113984 | 0.002247 | 2.01% | 0.111936 | 0.115489 | 0.11089 | 0.00 |
Mar 27 2024 | 0.111737 | -0.002958 | -2.58% | 0.114722 | 0.117209 | 0.110746 | 0.00 |
Mar 26 2024 | 0.114695 | 0.000176 | 0.15% | 0.114571 | 0.117542 | 0.113498 | 0.00 |
Mar 25 2024 | 0.114519 | 0.003999 | 3.62% | 0.122276 | 0.123153 | 0.109791 | 0.00 |
Mar 24 2024 | 0.11052 | 0.003247 | 3.03% | 0.107015 | 0.110997 | 0.105619 | 0.00 |
Mar 23 2024 | 0.107273 | 0.001186 | 1.12% | 0.106463 | 0.109423 | 0.104648 | 0.00 |
Mar 22 2024 | 0.106088 | -0.0056 | -5.01% | 0.111798 | 0.113223 | 0.104143 | 0.00 |
Mar 21 2024 | 0.111687 | -0.000796 | -0.71% | 0.112157 | 0.114625 | 0.109101 | 0.00 |
Mar 20 2024 | 0.112484 | 0.011005 | 10.84% | 0.101038 | 0.112988 | 0.098018 | 0.00 |
Mar 19 2024 | 0.101478 | -0.011238 | -9.97% | 0.112522 | 0.113075 | 0.100897 | 0.00 |
Mar 18 2024 | 0.112717 | -0.003495 | -3.01% | 0.122276 | 0.123153 | 0.110859 | 0.00 |
Mar 17 2024 | 0.116211 | 0.003642 | 3.24% | 0.113504 | 0.117558 | 0.109481 | 0.00 |
Mar 16 2024 | 0.11257 | -0.007077 | -5.91% | 0.119823 | 0.120812 | 0.111362 | 0.00 |
Mar 15 2024 | 0.119647 | -0.004578 | -3.69% | 0.122276 | 0.123153 | 0.1148 | 0.00 |
Mar 14 2024 | 0.124225 | -0.003906 | -3.05% | 0.127995 | 0.12826 | 0.119051 | 0.00 |
Mar 13 2024 | 0.128132 | 0.001061 | 0.83% | 0.127181 | 0.130445 | 0.126063 | 0.00 |
Mar 12 2024 | 0.127071 | -0.003082 | -2.37% | 0.130271 | 0.130875 | 0.123226 | 0.00 |
Mar 11 2024 | 0.130153 | 0.0059 | 4.75% | 0.122276 | 0.130795 | 0.120968 | 0.00 |
Mar 10 2024 | 0.124253 | -0.001032 | -0.82% | 0.125071 | 0.126901 | 0.121684 | 0.00 |
Mar 09 2024 | 0.125285 | 0.000785 | 0.63% | 0.124472 | 0.126335 | 0.12414 | 0.00 |
Mar 08 2024 | 0.124499 | 0.000939 | 0.76% | 0.123915 | 0.127914 | 0.122495 | 0.00 |
Mar 07 2024 | 0.12356 | 0.001626 | 1.33% | 0.122276 | 0.12598 | 0.119674 | 0.00 |
Mar 06 2024 | 0.121934 | 0.008483 | 7.48% | 0.113843 | 0.124724 | 0.11212 | 0.00 |
Mar 05 2024 | 0.113451 | -0.002691 | -2.32% | 0.116209 | 0.122204 | 0.10375 | 0.00 |