Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XGT Guten Check | $XGTEUR | Crypto | 79,045,344 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001344 | 0.56% | 0.242651 | 0.243258 | 3.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.241564 | 0.243739 | 0.234626 | 0.241307 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:57:23 | 0.00000000 | 0.011998 | EUR |
$XGTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
$XGTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.2412 | -0.001781 | -0.73% | 0.243004 | 0.24706 | 0.240295 | 0.00 |
| Jul 23 2024 | 0.24298 | -0.005246 | -2.11% | 0.248299 | 0.248824 | 0.241216 | 0.00 |
| Jul 22 2024 | 0.248227 | -0.000912 | -0.37% | 0.228406 | 0.252744 | 0.225251 | 0.00 |
| Jul 21 2024 | 0.249138 | 0.002376 | 0.96% | 0.246349 | 0.250234 | 0.241721 | 0.00 |
| Jul 20 2024 | 0.246762 | 0.001484 | 0.61% | 0.245044 | 0.248172 | 0.243669 | 0.00 |
| Jul 19 2024 | 0.245278 | 0.010551 | 4.49% | 0.234544 | 0.247853 | 0.2328 | 0.00 |
| Jul 18 2024 | 0.234727 | 0.000019 | 0.01% | 0.234615 | 0.238335 | 0.232173 | 0.00 |
| Jul 17 2024 | 0.234708 | -0.004531 | -1.89% | 0.23898 | 0.242366 | 0.234086 | 0.00 |
| Jul 16 2024 | 0.239239 | 0.001409 | 0.59% | 0.238052 | 0.239575 | 0.229249 | 0.00 |
| Jul 15 2024 | 0.23783 | 0.013143 | 5.85% | 0.228406 | 0.252744 | 0.225251 | 0.00 |
| Jul 14 2024 | 0.224687 | 0.007462 | 3.44% | 0.217513 | 0.224934 | 0.214636 | 0.00 |
| Jul 13 2024 | 0.217225 | 0.004945 | 2.33% | 0.212289 | 0.219038 | 0.211294 | 0.00 |
| Jul 12 2024 | 0.21228 | 0.001241 | 0.59% | 0.210891 | 0.214599 | 0.208138 | 0.00 |
| Jul 11 2024 | 0.211039 | -0.002248 | -1.05% | 0.213216 | 0.217718 | 0.210412 | 0.00 |
| Jul 10 2024 | 0.213287 | -0.001434 | -0.67% | 0.214246 | 0.219424 | 0.211302 | 0.00 |
| Jul 09 2024 | 0.21472 | 0.005835 | 2.79% | 0.208807 | 0.215411 | 0.207485 | 0.00 |
| Jul 08 2024 | 0.208885 | 0.002543 | 1.23% | 0.228406 | 0.252744 | 0.204106 | 0.00 |
| Jul 07 2024 | 0.206342 | -0.008007 | -3.74% | 0.215505 | 0.21569 | 0.206342 | 0.00 |
| Jul 06 2024 | 0.214349 | 0.004737 | 2.26% | 0.208619 | 0.215973 | 0.206955 | 0.00 |
| Jul 05 2024 | 0.209612 | -0.002304 | -1.09% | 0.210868 | 0.212625 | 0.198358 | 0.00 |
| Jul 04 2024 | 0.211916 | -0.011253 | -5.04% | 0.223053 | 0.224054 | 0.210376 | 0.00 |
| Jul 03 2024 | 0.223169 | -0.0077 | -3.34% | 0.23125 | 0.231581 | 0.220636 | 0.00 |
| Jul 02 2024 | 0.230869 | -0.003376 | -1.44% | 0.234202 | 0.235477 | 0.230041 | 0.00 |
| Jul 01 2024 | 0.234245 | 0.000371 | 0.16% | 0.228406 | 0.252744 | 0.225251 | 0.00 |
| Jun 30 2024 | 0.233874 | 0.006187 | 2.72% | 0.227474 | 0.234409 | 0.226536 | 0.00 |
| Jun 29 2024 | 0.227687 | 0.002318 | 1.03% | 0.225399 | 0.228549 | 0.225385 | 0.00 |
| Jun 28 2024 | 0.22537 | -0.004601 | -2.00% | 0.230029 | 0.232601 | 0.224068 | 0.00 |
| Jun 27 2024 | 0.22997 | 0.002388 | 1.05% | 0.227486 | 0.232567 | 0.226576 | 0.00 |
| Jun 26 2024 | 0.227583 | -0.00309 | -1.34% | 0.228406 | 0.252744 | 0.225251 | 0.00 |
| Jun 25 2024 | 0.230672 | 0.005654 | 2.51% | 0.224684 | 0.232336 | 0.224684 | 0.00 |
