Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XGT Guten Check | $XGTEUR | Crypto | 76,996,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000276 | 0.12% | 0.238238 | 0.238833 | 3.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.238318 | 0.239497 | 0.23787 | 0.237962 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:57:23 | 0.00000000 | 0.011998 | EUR |
$XGTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
$XGTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.237958 | 0.000555 | 0.23% | 0.237865 | 0.239762 | 0.234037 | 0.00 |
| May 04 2024 | 0.237403 | 0.003356 | 1.43% | 0.233949 | 0.239286 | 0.232943 | 0.00 |
| May 03 2024 | 0.234048 | 0.013475 | 6.11% | 0.22052 | 0.235573 | 0.219364 | 0.00 |
| May 02 2024 | 0.220572 | 0.002519 | 1.16% | 0.21801 | 0.222231 | 0.212846 | 0.00 |
| May 01 2024 | 0.218053 | -0.010299 | -4.51% | 0.227385 | 0.227824 | 0.212406 | 0.00 |
| Apr 30 2024 | 0.228352 | -0.009839 | -4.13% | 0.238096 | 0.241309 | 0.2221 | 0.00 |
| Apr 29 2024 | 0.238191 | 0.002747 | 1.17% | 0.228406 | 0.239369 | 0.225251 | 0.00 |
| Apr 28 2024 | 0.235444 | -0.001942 | -0.82% | 0.237672 | 0.24052 | 0.234896 | 0.00 |
| Apr 27 2024 | 0.237386 | -0.001354 | -0.57% | 0.238554 | 0.238811 | 0.234113 | 0.00 |
| Apr 26 2024 | 0.23874 | -0.001813 | -0.75% | 0.240626 | 0.241973 | 0.23718 | 0.00 |
| Apr 25 2024 | 0.240553 | 0.000052 | 0.02% | 0.240393 | 0.24335 | 0.235039 | 0.00 |
| Apr 24 2024 | 0.240501 | -0.007641 | -3.08% | 0.248809 | 0.250697 | 0.237826 | 0.00 |
| Apr 23 2024 | 0.248142 | -0.002978 | -1.19% | 0.250804 | 0.252132 | 0.246839 | 0.00 |
| Apr 22 2024 | 0.25112 | 0.006743 | 2.76% | 0.228406 | 0.252407 | 0.094243 | 0.00 |
| Apr 21 2024 | 0.244377 | 0.000271 | 0.11% | 0.243512 | 0.247213 | 0.241619 | 0.00 |
| Apr 20 2024 | 0.244106 | 0.003419 | 1.42% | 0.239284 | 0.245925 | 0.237359 | 0.00 |
| Apr 19 2024 | 0.240687 | 0.001904 | 0.80% | 0.238104 | 0.245888 | 0.226128 | 0.00 |
| Apr 18 2024 | 0.238783 | 0.008576 | 3.73% | 0.230443 | 0.240336 | 0.227981 | 0.00 |
| Apr 17 2024 | 0.230207 | -0.009811 | -4.09% | 0.240471 | 0.242905 | 0.22466 | 0.00 |
| Apr 16 2024 | 0.240018 | 0.001204 | 0.50% | 0.239032 | 0.242044 | 0.232488 | 0.00 |
| Apr 15 2024 | 0.238814 | -0.008116 | -3.29% | 0.228406 | 0.251232 | 0.225251 | 0.00 |
| Apr 14 2024 | 0.24693 | 0.00028 | 0.11% | 0.243244 | 0.252028 | 0.235858 | 0.00 |
| Apr 13 2024 | 0.24665 | -0.006489 | -2.56% | 0.253428 | 0.257287 | 0.234459 | 0.00 |
| Apr 12 2024 | 0.253139 | -0.008127 | -3.11% | 0.261512 | 0.266136 | 0.247774 | 0.00 |
| Apr 11 2024 | 0.261266 | -0.001389 | -0.53% | 0.262158 | 0.265177 | 0.259639 | 0.00 |
| Apr 10 2024 | 0.262655 | 0.007527 | 2.95% | 0.254906 | 0.264625 | 0.250176 | 0.00 |
| Apr 09 2024 | 0.255128 | -0.008449 | -3.21% | 0.263653 | 0.263973 | 0.251924 | 0.00 |
| Apr 08 2024 | 0.263577 | 0.007139 | 2.78% | 0.228406 | 0.268204 | 0.225251 | 0.00 |
| Apr 07 2024 | 0.256438 | 0.001626 | 0.64% | 0.25438 | 0.259432 | 0.25438 | 0.00 |
| Apr 06 2024 | 0.254811 | 0.003711 | 1.48% | 0.250208 | 0.257023 | 0.249192 | 0.00 |
