$XGTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.242403 | 0.001203 | 0.50% | 0.241564 | 0.243739 | 0.234626 | 0.00 |
Jul 24 2024 | 0.2412 | -0.001781 | -0.73% | 0.243004 | 0.24706 | 0.240295 | 0.00 |
Jul 23 2024 | 0.24298 | -0.005246 | -2.11% | 0.248299 | 0.248824 | 0.241216 | 0.00 |
Jul 22 2024 | 0.248227 | -0.000912 | -0.37% | 0.228406 | 0.252744 | 0.225251 | 0.00 |
Jul 21 2024 | 0.249138 | 0.002376 | 0.96% | 0.246349 | 0.250234 | 0.241721 | 0.00 |
Jul 20 2024 | 0.246762 | 0.001484 | 0.61% | 0.245044 | 0.248172 | 0.243669 | 0.00 |
Jul 19 2024 | 0.245278 | 0.010551 | 4.49% | 0.234544 | 0.247853 | 0.2328 | 0.00 |
Jul 18 2024 | 0.234727 | 0.000019 | 0.01% | 0.234615 | 0.238335 | 0.232173 | 0.00 |
Jul 17 2024 | 0.234708 | -0.004531 | -1.89% | 0.23898 | 0.242366 | 0.234086 | 0.00 |
Jul 16 2024 | 0.239239 | 0.001409 | 0.59% | 0.238052 | 0.239575 | 0.229249 | 0.00 |
Jul 15 2024 | 0.23783 | 0.013143 | 5.85% | 0.228406 | 0.252744 | 0.225251 | 0.00 |
Jul 14 2024 | 0.224687 | 0.007462 | 3.44% | 0.217513 | 0.224934 | 0.214636 | 0.00 |
Jul 13 2024 | 0.217225 | 0.004945 | 2.33% | 0.212289 | 0.219038 | 0.211294 | 0.00 |
Jul 12 2024 | 0.21228 | 0.001241 | 0.59% | 0.210891 | 0.214599 | 0.208138 | 0.00 |
Jul 11 2024 | 0.211039 | -0.002248 | -1.05% | 0.213216 | 0.217718 | 0.210412 | 0.00 |
Jul 10 2024 | 0.213287 | -0.001434 | -0.67% | 0.214246 | 0.219424 | 0.211302 | 0.00 |
Jul 09 2024 | 0.21472 | 0.005835 | 2.79% | 0.208807 | 0.215411 | 0.207485 | 0.00 |
Jul 08 2024 | 0.208885 | 0.002543 | 1.23% | 0.228406 | 0.252744 | 0.204106 | 0.00 |
Jul 07 2024 | 0.206342 | -0.008007 | -3.74% | 0.215505 | 0.21569 | 0.206342 | 0.00 |
Jul 06 2024 | 0.214349 | 0.004737 | 2.26% | 0.208619 | 0.215973 | 0.206955 | 0.00 |
Jul 05 2024 | 0.209612 | -0.002304 | -1.09% | 0.210868 | 0.212625 | 0.198358 | 0.00 |
Jul 04 2024 | 0.211916 | -0.011253 | -5.04% | 0.223053 | 0.224054 | 0.210376 | 0.00 |
Jul 03 2024 | 0.223169 | -0.0077 | -3.34% | 0.23125 | 0.231581 | 0.220636 | 0.00 |
Jul 02 2024 | 0.230869 | -0.003376 | -1.44% | 0.234202 | 0.235477 | 0.230041 | 0.00 |
Jul 01 2024 | 0.234245 | 0.000371 | 0.16% | 0.228406 | 0.252744 | 0.225251 | 0.00 |
Jun 30 2024 | 0.233874 | 0.006187 | 2.72% | 0.227474 | 0.234409 | 0.226536 | 0.00 |
Jun 29 2024 | 0.227687 | 0.002318 | 1.03% | 0.225399 | 0.228549 | 0.225385 | 0.00 |
Jun 28 2024 | 0.22537 | -0.004601 | -2.00% | 0.230029 | 0.232601 | 0.224068 | 0.00 |
Jun 27 2024 | 0.22997 | 0.002388 | 1.05% | 0.227486 | 0.232567 | 0.226576 | 0.00 |
Jun 26 2024 | 0.227583 | -0.00309 | -1.34% | 0.228406 | 0.252744 | 0.225251 | 0.00 |
Jun 25 2024 | 0.230672 | 0.005654 | 2.51% | 0.224684 | 0.232336 | 0.224684 | 0.00 |
Jun 24 2024 | 0.225018 | -0.011885 | -5.02% | 0.236244 | 0.236842 | 0.2194 | 0.00 |
Jun 23 2024 | 0.236903 | -0.003054 | -1.27% | 0.240071 | 0.24138 | 0.236818 | 0.00 |
Jun 22 2024 | 0.239956 | 0.000126 | 0.05% | 0.240011 | 0.241319 | 0.239191 | 0.00 |
Jun 21 2024 | 0.23983 | -0.002708 | -1.12% | 0.242481 | 0.242798 | 0.237374 | 0.00 |
Jun 20 2024 | 0.242538 | 0.001052 | 0.44% | 0.241475 | 0.2477 | 0.241045 | 0.00 |
Jun 19 2024 | 0.241486 | -0.000969 | -0.40% | 0.242721 | 0.244828 | 0.241047 | 0.00 |
Jun 18 2024 | 0.242455 | -0.005129 | -2.07% | 0.247761 | 0.247761 | 0.238658 | 0.00 |
Jun 17 2024 | 0.247584 | -0.001507 | -0.60% | 0.228406 | 0.252744 | 0.225251 | 0.00 |
Jun 16 2024 | 0.249091 | 0.001486 | 0.60% | 0.247584 | 0.250044 | 0.246789 | 0.00 |
Jun 15 2024 | 0.247605 | 0.000488 | 0.20% | 0.246961 | 0.248365 | 0.246521 | 0.00 |
Jun 14 2024 | 0.247117 | -0.001899 | -0.76% | 0.249055 | 0.252556 | 0.243346 | 0.00 |
Jun 13 2024 | 0.249015 | -0.003509 | -1.39% | 0.252666 | 0.252913 | 0.24677 | 0.00 |
Jun 12 2024 | 0.252524 | 0.001378 | 0.55% | 0.251106 | 0.258143 | 0.249224 | 0.00 |
Jun 11 2024 | 0.251146 | -0.006896 | -2.67% | 0.258181 | 0.25835 | 0.246829 | 0.00 |
Jun 10 2024 | 0.258042 | -0.000618 | -0.24% | 0.228406 | 0.261193 | 0.225251 | 0.00 |
Jun 09 2024 | 0.25866 | 0.001575 | 0.61% | 0.257019 | 0.259285 | 0.256484 | 0.00 |
Jun 08 2024 | 0.257084 | 0.00000200 | 0.00% | 0.256838 | 0.258024 | 0.25668 | 0.00 |
Jun 07 2024 | 0.257082 | -0.002843 | -1.09% | 0.259883 | 0.26453 | 0.254852 | 0.00 |
Jun 06 2024 | 0.259925 | -0.001428 | -0.55% | 0.261447 | 0.262963 | 0.257843 | 0.00 |
Jun 05 2024 | 0.261353 | 0.002025 | 0.78% | 0.228406 | 0.264 | 0.094243 | 0.00 |
Jun 04 2024 | 0.259328 | 0.006976 | 2.76% | 0.252357 | 0.260632 | 0.251803 | 0.00 |
Jun 03 2024 | 0.252352 | 0.0024 | 0.96% | 0.249645 | 0.258396 | 0.249138 | 0.00 |
Jun 02 2024 | 0.249951 | 0.000289 | 0.12% | 0.249772 | 0.25209 | 0.248361 | 0.00 |
Jun 01 2024 | 0.249662 | 0.000786 | 0.32% | 0.249309 | 0.250205 | 0.248624 | 0.00 |
May 31 2024 | 0.248876 | -0.003485 | -1.38% | 0.252327 | 0.253814 | 0.246023 | 0.00 |
May 30 2024 | 0.252361 | 0.002133 | 0.85% | 0.25042 | 0.256341 | 0.24832 | 0.00 |
May 29 2024 | 0.250228 | -0.001779 | -0.71% | 0.251785 | 0.253916 | 0.2483 | 0.00 |
May 28 2024 | 0.252007 | -0.003453 | -1.35% | 0.255379 | 0.255596 | 0.248127 | 0.00 |
May 27 2024 | 0.25546 | 0.002757 | 1.09% | 0.228406 | 0.259796 | 0.225251 | 0.00 |
May 26 2024 | 0.252703 | -0.002693 | -1.05% | 0.25556 | 0.256304 | 0.251796 | 0.00 |
May 25 2024 | 0.255396 | 0.002361 | 0.93% | 0.252884 | 0.256769 | 0.252884 | 0.00 |
May 24 2024 | 0.253035 | 0.002283 | 0.91% | 0.250562 | 0.25519 | 0.24647 | 0.00 |
May 23 2024 | 0.250752 | -0.004418 | -1.73% | 0.255875 | 0.258072 | 0.246323 | 0.00 |
May 22 2024 | 0.255169 | -0.002457 | -0.95% | 0.257458 | 0.260253 | 0.254892 | 0.00 |
May 21 2024 | 0.257626 | -0.004254 | -1.62% | 0.261755 | 0.263684 | 0.252639 | 0.00 |
May 20 2024 | 0.26188 | 0.018345 | 7.53% | 0.228406 | 0.2622 | 0.225251 | 0.00 |
May 19 2024 | 0.243535 | -0.003089 | -1.25% | 0.24626 | 0.24889 | 0.242688 | 0.00 |
May 18 2024 | 0.246624 | 0.000226 | 0.09% | 0.246505 | 0.248049 | 0.245482 | 0.00 |
May 17 2024 | 0.246398 | 0.006132 | 2.55% | 0.240356 | 0.247904 | 0.240023 | 0.00 |
May 16 2024 | 0.240266 | -0.003089 | -1.27% | 0.243625 | 0.244733 | 0.236012 | 0.00 |
May 15 2024 | 0.243355 | 0.015542 | 6.82% | 0.227906 | 0.243774 | 0.226976 | 0.00 |
May 14 2024 | 0.227814 | -0.005251 | -2.25% | 0.233063 | 0.233873 | 0.226003 | 0.00 |
May 13 2024 | 0.233065 | 0.00457 | 2.00% | 0.228406 | 0.234807 | 0.094243 | 0.00 |
May 12 2024 | 0.228495 | 0.002561 | 1.13% | 0.22612 | 0.229515 | 0.225542 | 0.00 |
May 11 2024 | 0.225934 | -0.000842 | -0.37% | 0.226214 | 0.228344 | 0.2251 | 0.00 |
May 10 2024 | 0.226776 | -0.007071 | -3.02% | 0.234008 | 0.235476 | 0.223938 | 0.00 |
May 09 2024 | 0.233847 | 0.0067 | 2.95% | 0.227784 | 0.234942 | 0.226235 | 0.00 |
May 08 2024 | 0.227147 | -0.005143 | -2.21% | 0.232183 | 0.234452 | 0.226653 | 0.00 |
May 07 2024 | 0.23229 | -0.002469 | -1.05% | 0.234942 | 0.239204 | 0.23184 | 0.00 |
May 06 2024 | 0.234759 | -0.003199 | -1.34% | 0.228406 | 0.242482 | 0.225251 | 0.00 |
May 05 2024 | 0.237958 | 0.000555 | 0.23% | 0.237865 | 0.239762 | 0.234037 | 0.00 |
May 04 2024 | 0.237403 | 0.003356 | 1.43% | 0.233949 | 0.239286 | 0.232943 | 0.00 |
May 03 2024 | 0.234048 | 0.013475 | 6.11% | 0.22052 | 0.235573 | 0.219364 | 0.00 |
May 02 2024 | 0.220572 | 0.002519 | 1.16% | 0.21801 | 0.222231 | 0.212846 | 0.00 |
May 01 2024 | 0.218053 | -0.010299 | -4.51% | 0.227385 | 0.227824 | 0.212406 | 0.00 |
Apr 30 2024 | 0.228352 | -0.009839 | -4.13% | 0.238096 | 0.241309 | 0.2221 | 0.00 |
Apr 29 2024 | 0.238191 | 0.002747 | 1.17% | 0.228406 | 0.239369 | 0.225251 | 0.00 |
Apr 28 2024 | 0.235444 | -0.001942 | -0.82% | 0.237672 | 0.24052 | 0.234896 | 0.00 |
Apr 27 2024 | 0.237386 | -0.001354 | -0.57% | 0.238554 | 0.238811 | 0.234113 | 0.00 |