$MECHAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.037286 | -0.001627 | -4.18% | 0.038943 | 0.038992 | 0.036973 | 0.00 |
Jul 23 2024 | 0.038914 | 0.00041 | 1.07% | 0.038482 | 0.039581 | 0.038047 | 0.00 |
Jul 22 2024 | 0.038503 | -0.000876 | -2.22% | 0.038209 | 0.039208 | 0.037768 | 0.00 |
Jul 21 2024 | 0.039379 | -0.00000300 | -0.01% | 0.039321 | 0.039633 | 0.038343 | 0.00 |
Jul 20 2024 | 0.039383 | 0.000176 | 0.45% | 0.039198 | 0.039573 | 0.038941 | 0.00 |
Jul 19 2024 | 0.039207 | 0.000852 | 2.22% | 0.038209 | 0.039585 | 0.037768 | 0.00 |
Jul 18 2024 | 0.038355 | 0.000431 | 1.14% | 0.037907 | 0.039012 | 0.037838 | 0.00 |
Jul 17 2024 | 0.037924 | -0.000653 | -1.69% | 0.038572 | 0.039316 | 0.037764 | 0.00 |
Jul 16 2024 | 0.038577 | -0.000411 | -1.05% | 0.039 | 0.03911 | 0.037459 | 0.00 |
Jul 15 2024 | 0.038988 | 0.00256 | 7.03% | 0.035538 | 0.039043 | 0.035381 | 0.00 |
Jul 14 2024 | 0.036428 | 0.000898 | 2.53% | 0.035538 | 0.036524 | 0.035381 | 0.00 |
Jul 13 2024 | 0.03553 | 0.000518 | 1.48% | 0.035013 | 0.035797 | 0.034822 | 0.00 |
Jul 12 2024 | 0.035012 | 0.000358 | 1.03% | 0.034633 | 0.035305 | 0.03407 | 0.00 |
Jul 11 2024 | 0.034654 | -0.000031 | -0.09% | 0.034624 | 0.035926 | 0.034174 | 0.00 |
Jul 10 2024 | 0.034684 | 0.000359 | 1.05% | 0.034241 | 0.03521 | 0.033863 | 0.00 |
Jul 09 2024 | 0.034326 | 0.000616 | 1.83% | 0.033713 | 0.034731 | 0.033585 | 0.00 |
Jul 08 2024 | 0.033709 | 0.001027 | 3.14% | 0.034061 | 0.034737 | 0.031869 | 0.00 |
Jul 07 2024 | 0.032682 | -0.001599 | -4.66% | 0.034233 | 0.034349 | 0.032682 | 0.00 |
Jul 06 2024 | 0.034281 | 0.000942 | 2.82% | 0.033318 | 0.034434 | 0.033075 | 0.00 |
Jul 05 2024 | 0.03334 | -0.001014 | -2.95% | 0.034061 | 0.034737 | 0.031663 | 0.00 |
Jul 04 2024 | 0.034354 | -0.002483 | -6.74% | 0.036869 | 0.037001 | 0.034187 | 0.00 |
Jul 03 2024 | 0.036836 | -0.001361 | -3.56% | 0.038212 | 0.038298 | 0.036336 | 0.00 |
Jul 02 2024 | 0.038197 | -0.000238 | -0.62% | 0.038419 | 0.038682 | 0.037995 | 0.00 |
Jul 01 2024 | 0.038435 | 0.000029 | 0.08% | 0.038766 | 0.039222 | 0.038027 | 0.00 |
Jun 30 2024 | 0.038407 | 0.00071 | 1.88% | 0.037721 | 0.038608 | 0.03746 | 0.00 |
Jun 29 2024 | 0.037697 | -0.000032 | -0.08% | 0.037729 | 0.038035 | 0.037642 | 0.00 |
Jun 28 2024 | 0.037729 | -0.000765 | -1.99% | 0.038559 | 0.038927 | 0.037597 | 0.00 |
Jun 27 2024 | 0.038494 | 0.000854 | 2.27% | 0.037661 | 0.038777 | 0.037599 | 0.00 |
Jun 26 2024 | 0.03764 | -0.000305 | -0.80% | 0.038766 | 0.038894 | 0.037183 | 0.00 |
Jun 25 2024 | 0.037945 | -0.00008 | -0.21% | 0.038059 | 0.038538 | 0.037607 | 0.00 |
Jun 24 2024 | 0.038024 | -0.000749 | -1.93% | 0.038766 | 0.038894 | 0.036731 | 0.00 |
Jun 23 2024 | 0.038773 | -0.00085 | -2.15% | 0.039623 | 0.039896 | 0.038662 | 0.00 |
Jun 22 2024 | 0.039623 | -0.000264 | -0.66% | 0.039912 | 0.039912 | 0.039427 | 0.00 |
Jun 21 2024 | 0.039887 | -0.000265 | -0.66% | 0.040127 | 0.040684 | 0.039348 | 0.00 |
Jun 20 2024 | 0.040152 | -0.000448 | -1.10% | 0.040605 | 0.04133 | 0.039839 | 0.00 |
Jun 19 2024 | 0.0406 | 0.000842 | 2.12% | 0.039779 | 0.040974 | 0.039603 | 0.00 |
Jun 18 2024 | 0.039759 | -0.000291 | -0.73% | 0.040159 | 0.040163 | 0.038586 | 0.00 |
Jun 17 2024 | 0.04005 | -0.001324 | -3.20% | 0.045044 | 0.045101 | 0.039684 | 0.00 |
Jun 16 2024 | 0.041373 | 0.000626 | 1.54% | 0.040719 | 0.041717 | 0.04047 | 0.00 |
Jun 15 2024 | 0.040747 | -0.000137 | -0.34% | 0.040886 | 0.041762 | 0.040212 | 0.00 |
Jun 14 2024 | 0.040884 | 0.000093 | 0.23% | 0.040835 | 0.041438 | 0.039526 | 0.00 |
Jun 13 2024 | 0.040791 | -0.000933 | -2.24% | 0.041681 | 0.041714 | 0.040308 | 0.00 |
Jun 12 2024 | 0.041724 | 0.000998 | 2.45% | 0.04074 | 0.042814 | 0.040333 | 0.00 |
Jun 11 2024 | 0.040727 | -0.00195 | -4.57% | 0.042696 | 0.042722 | 0.039974 | 0.00 |
Jun 10 2024 | 0.042677 | -0.00044 | -1.02% | 0.045044 | 0.045101 | 0.042147 | 0.00 |
Jun 09 2024 | 0.043117 | -0.001959 | -4.35% | 0.045044 | 0.045101 | 0.042147 | 0.00 |
Jun 08 2024 | 0.045076 | 0.006266 | 16.14% | 0.038793 | 0.059368 | 0.038709 | 14.00 |
Jun 07 2024 | 0.03881 | -0.002639 | -6.37% | 0.041429 | 0.041429 | 0.038056 | 0.00 |
Jun 06 2024 | 0.041449 | -0.000311 | -0.74% | 0.041752 | 0.042029 | 0.040922 | 0.00 |
Jun 05 2024 | 0.041759 | 0.002065 | 5.20% | 0.03992 | 0.04469 | 0.039334 | 12.00 |
Jun 04 2024 | 0.039695 | -0.000403 | -1.01% | 0.040149 | 0.040366 | 0.039228 | 0.00 |
Jun 03 2024 | 0.040098 | -0.000195 | -0.48% | 0.040246 | 0.041035 | 0.040057 | 0.00 |
Jun 02 2024 | 0.040293 | -0.000355 | -0.87% | 0.040648 | 0.040881 | 0.039986 | 0.00 |
Jun 01 2024 | 0.040648 | 0.000532 | 1.33% | 0.040119 | 0.04079 | 0.039978 | 0.00 |
May 31 2024 | 0.040116 | 0.000181 | 0.45% | 0.03992 | 0.040963 | 0.039683 | 0.00 |
May 30 2024 | 0.039935 | -0.000202 | -0.50% | 0.040152 | 0.040733 | 0.03948 | 0.00 |
May 29 2024 | 0.040137 | -0.000844 | -2.06% | 0.040937 | 0.04138 | 0.039883 | 0.00 |
May 28 2024 | 0.040981 | -0.00053 | -1.28% | 0.041414 | 0.041831 | 0.040191 | 0.00 |
May 27 2024 | 0.04151 | 0.000738 | 1.81% | 0.040645 | 0.042326 | 0.040342 | 0.00 |
May 26 2024 | 0.040773 | 0.000826 | 2.07% | 0.039976 | 0.04136 | 0.039786 | 0.00 |
May 25 2024 | 0.039947 | -0.000255 | -0.63% | 0.040126 | 0.040688 | 0.03993 | 0.00 |
May 24 2024 | 0.040203 | -0.000312 | -0.77% | 0.040645 | 0.04123 | 0.039202 | 0.00 |
May 23 2024 | 0.040515 | -0.001509 | -3.59% | 0.041971 | 0.043147 | 0.038485 | 0.00 |
May 22 2024 | 0.042023 | -0.000564 | -1.32% | 0.042555 | 0.042818 | 0.041046 | 0.00 |
May 21 2024 | 0.042587 | 0.00148 | 3.60% | 0.041195 | 0.043067 | 0.040788 | 0.00 |
May 20 2024 | 0.041108 | 0.005146 | 14.31% | 0.034225 | 0.043176 | 0.033965 | 0.00 |
May 19 2024 | 0.035962 | -0.000654 | -1.79% | 0.036599 | 0.036762 | 0.035843 | 0.00 |
May 18 2024 | 0.036616 | 0.000413 | 1.14% | 0.036225 | 0.036885 | 0.036179 | 0.00 |
May 17 2024 | 0.036203 | 0.001709 | 4.95% | 0.034483 | 0.036537 | 0.034382 | 0.00 |
May 16 2024 | 0.034494 | -0.001106 | -3.11% | 0.03559 | 0.035637 | 0.034287 | 0.00 |
May 15 2024 | 0.0356 | 0.001413 | 4.13% | 0.034225 | 0.035911 | 0.033965 | 0.00 |
May 14 2024 | 0.034187 | -0.000784 | -2.24% | 0.034948 | 0.035091 | 0.03393 | 0.00 |
May 13 2024 | 0.03497 | 0.000225 | 0.65% | 0.034548 | 0.0355 | 0.034437 | 0.00 |
May 12 2024 | 0.034746 | 0.000239 | 0.69% | 0.034548 | 0.034986 | 0.034437 | 0.00 |
May 11 2024 | 0.034507 | -0.000332 | -0.95% | 0.034878 | 0.035207 | 0.034466 | 0.00 |
May 10 2024 | 0.034838 | -0.001489 | -4.10% | 0.036267 | 0.036537 | 0.034478 | 0.00 |
May 09 2024 | 0.036327 | 0.000326 | 0.91% | 0.036029 | 0.036595 | 0.035756 | 0.00 |
May 08 2024 | 0.036001 | -0.000549 | -1.50% | 0.03648 | 0.036784 | 0.035599 | 0.00 |
May 07 2024 | 0.03655 | -0.000611 | -1.64% | 0.037158 | 0.037896 | 0.03643 | 0.00 |
May 06 2024 | 0.037161 | -0.000811 | -2.14% | 0.037636 | 0.038863 | 0.0369 | 0.00 |
May 05 2024 | 0.037972 | -0.001269 | -3.23% | 0.039231 | 0.039911 | 0.037848 | 0.00 |
May 04 2024 | 0.039241 | 0.000145 | 0.37% | 0.03905 | 0.039862 | 0.038985 | 0.00 |
May 03 2024 | 0.039096 | 0.001459 | 3.88% | 0.037636 | 0.039347 | 0.037277 | 0.00 |
May 02 2024 | 0.037637 | 0.000126 | 0.33% | 0.037469 | 0.037927 | 0.03646 | 0.00 |
May 01 2024 | 0.037512 | 0.000647 | 1.76% | 0.036737 | 0.037919 | 0.03477 | 0.00 |
Apr 30 2024 | 0.036864 | -0.001912 | -4.93% | 0.038695 | 0.039181 | 0.035206 | 0.00 |
Apr 29 2024 | 0.038777 | -0.000604 | -1.53% | 0.040597 | 0.04137 | 0.037648 | 0.00 |
Apr 28 2024 | 0.039381 | -0.000311 | -0.78% | 0.039694 | 0.040637 | 0.039219 | 0.00 |
Apr 27 2024 | 0.039692 | 0.000712 | 1.83% | 0.03902 | 0.040016 | 0.037845 | 0.00 |
Apr 26 2024 | 0.03898 | -0.000233 | -0.59% | 0.039188 | 0.03932 | 0.038651 | 0.00 |