Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mechanium | $MECHAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0021 | -5.63% | 0.035203 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037303 | 0.037351 | 0.035149 | 0.037303 | 0.033965 - 0.127948 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:26:59 | 0.552061 | 0.039719 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | $MECHA | |||
$MECHAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.039231 | 0.059368 | 0.033965 | 1.71 | -0.004028 | -10.27% |
| 6 Months | 0.079329 | 0.085236 | 0.033965 | 0.78 | -0.044126 | -55.62% |
| 1 Year | 0.106628 | 0.127948 | 0.033965 | 0.91 | -0.071425 | -66.99% |
| 3 Years | 0.15214 | 0.16356 | 0.033965 | 1.00 | -0.116937 | -76.86% |
| 5 Years | 0.15214 | 0.16356 | 0.033965 | 1.00 | -0.116937 | -76.86% |
$MECHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.037286 | -0.001627 | -4.18% | 0.038943 | 0.038992 | 0.036973 | 0.00 |
| Jul 23 2024 | 0.038914 | 0.00041 | 1.07% | 0.038482 | 0.039581 | 0.038047 | 0.00 |
| Jul 22 2024 | 0.038503 | -0.000876 | -2.22% | 0.038209 | 0.039208 | 0.037768 | 0.00 |
| Jul 21 2024 | 0.039379 | -0.00000300 | -0.01% | 0.039321 | 0.039633 | 0.038343 | 0.00 |
| Jul 20 2024 | 0.039383 | 0.000176 | 0.45% | 0.039198 | 0.039573 | 0.038941 | 0.00 |
| Jul 19 2024 | 0.039207 | 0.000852 | 2.22% | 0.038209 | 0.039585 | 0.037768 | 0.00 |
| Jul 18 2024 | 0.038355 | 0.000431 | 1.14% | 0.037907 | 0.039012 | 0.037838 | 0.00 |
| Jul 17 2024 | 0.037924 | -0.000653 | -1.69% | 0.038572 | 0.039316 | 0.037764 | 0.00 |
| Jul 16 2024 | 0.038577 | -0.000411 | -1.05% | 0.039 | 0.03911 | 0.037459 | 0.00 |
| Jul 15 2024 | 0.038988 | 0.00256 | 7.03% | 0.035538 | 0.039043 | 0.035381 | 0.00 |
| Jul 14 2024 | 0.036428 | 0.000898 | 2.53% | 0.035538 | 0.036524 | 0.035381 | 0.00 |
| Jul 13 2024 | 0.03553 | 0.000518 | 1.48% | 0.035013 | 0.035797 | 0.034822 | 0.00 |
| Jul 12 2024 | 0.035012 | 0.000358 | 1.03% | 0.034633 | 0.035305 | 0.03407 | 0.00 |
| Jul 11 2024 | 0.034654 | -0.000031 | -0.09% | 0.034624 | 0.035926 | 0.034174 | 0.00 |
| Jul 10 2024 | 0.034684 | 0.000359 | 1.05% | 0.034241 | 0.03521 | 0.033863 | 0.00 |
| Jul 09 2024 | 0.034326 | 0.000616 | 1.83% | 0.033713 | 0.034731 | 0.033585 | 0.00 |
| Jul 08 2024 | 0.033709 | 0.001027 | 3.14% | 0.034061 | 0.034737 | 0.031869 | 0.00 |
| Jul 07 2024 | 0.032682 | -0.001599 | -4.66% | 0.034233 | 0.034349 | 0.032682 | 0.00 |
| Jul 06 2024 | 0.034281 | 0.000942 | 2.82% | 0.033318 | 0.034434 | 0.033075 | 0.00 |
| Jul 05 2024 | 0.03334 | -0.001014 | -2.95% | 0.034061 | 0.034737 | 0.031663 | 0.00 |
| Jul 04 2024 | 0.034354 | -0.002483 | -6.74% | 0.036869 | 0.037001 | 0.034187 | 0.00 |
| Jul 03 2024 | 0.036836 | -0.001361 | -3.56% | 0.038212 | 0.038298 | 0.036336 | 0.00 |
| Jul 02 2024 | 0.038197 | -0.000238 | -0.62% | 0.038419 | 0.038682 | 0.037995 | 0.00 |
| Jul 01 2024 | 0.038435 | 0.000029 | 0.08% | 0.038766 | 0.039222 | 0.038027 | 0.00 |
| Jun 30 2024 | 0.038407 | 0.00071 | 1.88% | 0.037721 | 0.038608 | 0.03746 | 0.00 |
| Jun 29 2024 | 0.037697 | -0.000032 | -0.08% | 0.037729 | 0.038035 | 0.037642 | 0.00 |
| Jun 28 2024 | 0.037729 | -0.000765 | -1.99% | 0.038559 | 0.038927 | 0.037597 | 0.00 |
| Jun 27 2024 | 0.038494 | 0.000854 | 2.27% | 0.037661 | 0.038777 | 0.037599 | 0.00 |
| Jun 26 2024 | 0.03764 | -0.000305 | -0.80% | 0.038766 | 0.038894 | 0.037183 | 0.00 |
| Jun 25 2024 | 0.037945 | -0.00008 | -0.21% | 0.038059 | 0.038538 | 0.037607 | 0.00 |
