Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mechanium | $MECHAUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000384 | 0.94% | 0.041138 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040719 | 0.041248 | 0.04047 | 0.040754 | 0.033965 - 0.127948 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:53:23 | 0.155540 | 0.040322 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | $MECHA |
$MECHAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.045044 | 0.045101 | 0.040212 | 0.24 | -0.003906 | -8.67% |
1 Month | 0.034225 | 0.059368 | 0.033965 | 2.51 | 0.006913 | 20.20% |
3 Months | 0.063563 | 0.064043 | 0.033965 | 0.97 | -0.022425 | -35.28% |
6 Months | 0.110535 | 0.119144 | 0.033965 | 0.83 | -0.069397 | -62.78% |
1 Year | 0.093654 | 0.127948 | 0.033965 | 0.96 | -0.052517 | -56.07% |
3 Years | 0.15214 | 0.16356 | 0.033965 | 1.01 | -0.111002 | -72.96% |
5 Years | 0.15214 | 0.16356 | 0.033965 | 1.01 | -0.111002 | -72.96% |
$MECHAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.040747 | -0.000137 | -0.34% | 0.040886 | 0.041762 | 0.040212 | 0.00 |
Jun 14 2024 | 0.040884 | 0.000093 | 0.23% | 0.040835 | 0.041438 | 0.039526 | 0.00 |
Jun 13 2024 | 0.040791 | -0.000933 | -2.24% | 0.041681 | 0.041714 | 0.040308 | 0.00 |
Jun 12 2024 | 0.041724 | 0.000998 | 2.45% | 0.04074 | 0.042814 | 0.040333 | 0.00 |
Jun 11 2024 | 0.040727 | -0.00195 | -4.57% | 0.042696 | 0.042722 | 0.039974 | 0.00 |
Jun 10 2024 | 0.042677 | -0.00044 | -1.02% | 0.045044 | 0.045101 | 0.042147 | 0.00 |
Jun 09 2024 | 0.043117 | -0.001959 | -4.35% | 0.045044 | 0.045101 | 0.042147 | 0.00 |
Jun 08 2024 | 0.045076 | 0.006266 | 16.14% | 0.038793 | 0.059368 | 0.038709 | 14.00 |
Jun 07 2024 | 0.03881 | -0.002639 | -6.37% | 0.041429 | 0.041429 | 0.038056 | 0.00 |
Jun 06 2024 | 0.041449 | -0.000311 | -0.74% | 0.041752 | 0.042029 | 0.040922 | 0.00 |
Jun 05 2024 | 0.041759 | 0.002065 | 5.20% | 0.03992 | 0.04469 | 0.039334 | 12.00 |
Jun 04 2024 | 0.039695 | -0.000403 | -1.01% | 0.040149 | 0.040366 | 0.039228 | 0.00 |
Jun 03 2024 | 0.040098 | -0.000195 | -0.48% | 0.040246 | 0.041035 | 0.040057 | 0.00 |
Jun 02 2024 | 0.040293 | -0.000355 | -0.87% | 0.040648 | 0.040881 | 0.039986 | 0.00 |
Jun 01 2024 | 0.040648 | 0.000532 | 1.33% | 0.040119 | 0.04079 | 0.039978 | 0.00 |
May 31 2024 | 0.040116 | 0.000181 | 0.45% | 0.03992 | 0.040963 | 0.039683 | 0.00 |
May 30 2024 | 0.039935 | -0.000202 | -0.50% | 0.040152 | 0.040733 | 0.03948 | 0.00 |
May 29 2024 | 0.040137 | -0.000844 | -2.06% | 0.040937 | 0.04138 | 0.039883 | 0.00 |
May 28 2024 | 0.040981 | -0.00053 | -1.28% | 0.041414 | 0.041831 | 0.040191 | 0.00 |
May 27 2024 | 0.04151 | 0.000738 | 1.81% | 0.040645 | 0.042326 | 0.040342 | 0.00 |
May 26 2024 | 0.040773 | 0.000826 | 2.07% | 0.039976 | 0.04136 | 0.039786 | 0.00 |
May 25 2024 | 0.039947 | -0.000255 | -0.63% | 0.040126 | 0.040688 | 0.03993 | 0.00 |
May 24 2024 | 0.040203 | -0.000312 | -0.77% | 0.040645 | 0.04123 | 0.039202 | 0.00 |
May 23 2024 | 0.040515 | -0.001509 | -3.59% | 0.041971 | 0.043147 | 0.038485 | 0.00 |
May 22 2024 | 0.042023 | -0.000564 | -1.32% | 0.042555 | 0.042818 | 0.041046 | 0.00 |
May 21 2024 | 0.042587 | 0.00148 | 3.60% | 0.041195 | 0.043067 | 0.040788 | 0.00 |
May 20 2024 | 0.041108 | 0.005146 | 14.31% | 0.034225 | 0.043176 | 0.033965 | 0.00 |
May 19 2024 | 0.035962 | -0.000654 | -1.79% | 0.036599 | 0.036762 | 0.035843 | 0.00 |
May 18 2024 | 0.036616 | 0.000413 | 1.14% | 0.036225 | 0.036885 | 0.036179 | 0.00 |
May 17 2024 | 0.036203 | 0.001709 | 4.95% | 0.034483 | 0.036537 | 0.034382 | 0.00 |
May 16 2024 | 0.034494 | -0.001106 | -3.11% | 0.03559 | 0.035637 | 0.034287 | 0.00 |