$AIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.00293 | -0.000019 | -0.64% | 0.002943 | 0.002992 | 0.002886 | 0.00 |
Jul 26 2024 | 0.00295 | 0.000093 | 3.26% | 0.002856 | 0.002957 | 0.002856 | 0.00 |
Jul 25 2024 | 0.002857 | -0.000144 | -4.80% | 0.003003 | 0.003007 | 0.002785 | 0.00 |
Jul 24 2024 | 0.003002 | -0.000131 | -4.18% | 0.003135 | 0.003139 | 0.002976 | 0.00 |
Jul 23 2024 | 0.003133 | 0.000033 | 1.06% | 0.003098 | 0.003186 | 0.003063 | 0.00 |
Jul 22 2024 | 0.0031 | -0.000071 | -2.24% | 0.003052 | 0.003156 | 0.003046 | 0.00 |
Jul 21 2024 | 0.00317 | -0.00000028 | -0.01% | 0.003165 | 0.00319 | 0.003087 | 0.00 |
Jul 20 2024 | 0.00317 | 0.000014 | 0.44% | 0.003155 | 0.003186 | 0.003135 | 0.00 |
Jul 19 2024 | 0.003156 | 0.000069 | 2.23% | 0.003076 | 0.003187 | 0.00304 | 0.00 |
Jul 18 2024 | 0.003088 | 0.000035 | 1.15% | 0.003052 | 0.003141 | 0.003046 | 0.00 |
Jul 17 2024 | 0.003053 | -0.000053 | -1.71% | 0.003105 | 0.003165 | 0.00304 | 0.00 |
Jul 16 2024 | 0.003106 | -0.000033 | -1.05% | 0.003139 | 0.003148 | 0.003015 | 0.00 |
Jul 15 2024 | 0.003139 | 0.000206 | 7.03% | 0.002861 | 0.003143 | 0.002848 | 0.00 |
Jul 14 2024 | 0.002932 | 0.000072 | 2.52% | 0.002861 | 0.00294 | 0.002848 | 0.00 |
Jul 13 2024 | 0.00286 | 0.000042 | 1.49% | 0.002819 | 0.002882 | 0.002803 | 0.00 |
Jul 12 2024 | 0.002819 | 0.000029 | 1.04% | 0.002788 | 0.002842 | 0.002743 | 0.00 |
Jul 11 2024 | 0.00279 | -0.00000200 | -0.07% | 0.002787 | 0.002892 | 0.002751 | 0.00 |
Jul 10 2024 | 0.002792 | 0.000029 | 1.05% | 0.002756 | 0.002834 | 0.002726 | 0.00 |
Jul 09 2024 | 0.002763 | 0.00005 | 1.84% | 0.002714 | 0.002796 | 0.002704 | 0.00 |
Jul 08 2024 | 0.002714 | 0.000083 | 3.15% | 0.003162 | 0.003162 | 0.002613 | 0.00 |
Jul 07 2024 | 0.002631 | -0.000129 | -4.67% | 0.002756 | 0.002765 | 0.002631 | 0.00 |
Jul 06 2024 | 0.00276 | 0.000076 | 2.83% | 0.002682 | 0.002772 | 0.002663 | 0.00 |
Jul 05 2024 | 0.002684 | -0.000082 | -2.97% | 0.002742 | 0.002796 | 0.002549 | 0.00 |
Jul 04 2024 | 0.002765 | -0.0002 | -6.74% | 0.002968 | 0.002979 | 0.002752 | 0.00 |
Jul 03 2024 | 0.002965 | -0.00011 | -3.58% | 0.003076 | 0.003083 | 0.002925 | 0.00 |
Jul 02 2024 | 0.003075 | -0.000019 | -0.61% | 0.003093 | 0.003114 | 0.003059 | 0.00 |
Jul 01 2024 | 0.003094 | 0.00000200 | 0.06% | 0.003162 | 0.003162 | 0.003038 | 0.00 |
Jun 30 2024 | 0.003092 | 0.000057 | 1.88% | 0.003037 | 0.003108 | 0.003016 | 0.00 |
Jun 29 2024 | 0.003035 | -0.00000300 | -0.10% | 0.003037 | 0.003062 | 0.00303 | 0.00 |
Jun 28 2024 | 0.003037 | -0.000062 | -2.00% | 0.003104 | 0.003134 | 0.003027 | 0.00 |
Jun 27 2024 | 0.003099 | 0.000069 | 2.28% | 0.003032 | 0.003122 | 0.003027 | 0.00 |
Jun 26 2024 | 0.00303 | -0.000025 | -0.82% | 0.003162 | 0.003162 | 0.002993 | 0.00 |
Jun 25 2024 | 0.003055 | 0.000037 | 1.23% | 0.003021 | 0.003083 | 0.003002 | 0.00 |
Jun 24 2024 | 0.003018 | -0.000059 | -1.92% | 0.003077 | 0.003087 | 0.002915 | 0.00 |
Jun 23 2024 | 0.003077 | -0.000067 | -2.13% | 0.003145 | 0.003166 | 0.003068 | 0.00 |
Jun 22 2024 | 0.003145 | -0.000021 | -0.66% | 0.003168 | 0.003168 | 0.003129 | 0.00 |
Jun 21 2024 | 0.003166 | 0.00000400 | 0.13% | 0.00316 | 0.003191 | 0.003102 | 0.00 |
Jun 20 2024 | 0.003162 | -0.000035 | -1.09% | 0.003197 | 0.003254 | 0.003137 | 0.00 |
Jun 19 2024 | 0.003197 | 0.000066 | 2.11% | 0.003132 | 0.003226 | 0.003118 | 0.00 |
Jun 18 2024 | 0.003131 | -0.000023 | -0.73% | 0.003162 | 0.003162 | 0.003038 | 0.00 |
Jun 17 2024 | 0.003154 | -0.000104 | -3.19% | 0.003312 | 0.003324 | 0.003125 | 0.00 |
Jun 16 2024 | 0.003258 | 0.000049 | 1.53% | 0.003206 | 0.003285 | 0.003187 | 0.00 |
Jun 15 2024 | 0.003208 | 0.000077 | 2.46% | 0.003132 | 0.003231 | 0.003125 | 0.00 |
Jun 14 2024 | 0.003132 | 0.00000700 | 0.22% | 0.003128 | 0.003174 | 0.003028 | 0.00 |
Jun 13 2024 | 0.003124 | -0.00008 | -2.50% | 0.003201 | 0.003203 | 0.003087 | 0.00 |
Jun 12 2024 | 0.003204 | 0.000055 | 1.75% | 0.00315 | 0.003288 | 0.003119 | 0.00 |
Jun 11 2024 | 0.003149 | -0.000151 | -4.58% | 0.003301 | 0.003303 | 0.003091 | 0.00 |
Jun 10 2024 | 0.0033 | -0.000034 | -1.02% | 0.003312 | 0.003339 | 0.003288 | 0.00 |
Jun 09 2024 | 0.003334 | 0.000019 | 0.57% | 0.003312 | 0.003346 | 0.0033 | 0.00 |
Jun 08 2024 | 0.003314 | 0.00000400 | 0.12% | 0.003309 | 0.003337 | 0.003302 | 0.00 |
Jun 07 2024 | 0.003311 | -0.000121 | -3.53% | 0.00343 | 0.003455 | 0.003278 | 0.00 |
Jun 06 2024 | 0.003432 | -0.000048 | -1.38% | 0.003479 | 0.00349 | 0.003388 | 0.00 |
Jun 05 2024 | 0.00348 | 0.000048 | 1.40% | 0.003301 | 0.003498 | 0.003279 | 0.00 |
Jun 04 2024 | 0.003432 | 0.000046 | 1.36% | 0.00339 | 0.003447 | 0.003368 | 0.00 |
Jun 03 2024 | 0.003385 | -0.000017 | -0.50% | 0.003398 | 0.003465 | 0.003382 | 0.00 |
Jun 02 2024 | 0.003402 | -0.00003 | -0.87% | 0.003432 | 0.003452 | 0.003376 | 0.00 |
Jun 01 2024 | 0.003432 | 0.000045 | 1.33% | 0.003387 | 0.003444 | 0.003375 | 0.00 |
May 31 2024 | 0.003387 | 0.000015 | 0.44% | 0.00337 | 0.003458 | 0.00335 | 0.00 |
May 30 2024 | 0.003372 | -0.000017 | -0.50% | 0.00339 | 0.003439 | 0.003333 | 0.00 |
May 29 2024 | 0.003389 | -0.000071 | -2.05% | 0.003456 | 0.003494 | 0.003367 | 0.00 |
May 28 2024 | 0.00346 | -0.000045 | -1.28% | 0.003496 | 0.003532 | 0.003393 | 0.00 |
May 27 2024 | 0.003505 | 0.000062 | 1.80% | 0.003301 | 0.003573 | 0.003279 | 0.00 |
May 26 2024 | 0.003442 | 0.00007 | 2.08% | 0.003375 | 0.003492 | 0.003359 | 0.00 |
May 25 2024 | 0.003373 | 0.000016 | 0.48% | 0.00335 | 0.003397 | 0.003341 | 0.00 |
May 24 2024 | 0.003356 | -0.000026 | -0.77% | 0.003393 | 0.003442 | 0.003273 | 0.00 |
May 23 2024 | 0.003382 | 0.000015 | 0.45% | 0.003364 | 0.003547 | 0.003213 | 0.00 |
May 22 2024 | 0.003368 | -0.000045 | -1.32% | 0.00341 | 0.003432 | 0.00329 | 0.00 |
May 21 2024 | 0.003413 | 0.000119 | 3.60% | 0.003301 | 0.003451 | 0.003269 | 0.00 |
May 20 2024 | 0.003294 | 0.000533 | 19.30% | 0.002652 | 0.003316 | 0.002585 | 0.00 |
May 19 2024 | 0.002762 | -0.00005 | -1.78% | 0.00281 | 0.002823 | 0.002752 | 0.00 |
May 18 2024 | 0.002812 | 0.000032 | 1.15% | 0.002782 | 0.002832 | 0.002778 | 0.00 |
May 17 2024 | 0.00278 | 0.000131 | 4.95% | 0.002648 | 0.002806 | 0.00264 | 0.00 |
May 16 2024 | 0.002649 | -0.000085 | -3.11% | 0.002733 | 0.002737 | 0.002633 | 0.00 |
May 15 2024 | 0.002734 | 0.000139 | 5.38% | 0.002597 | 0.002737 | 0.002577 | 0.00 |
May 14 2024 | 0.002594 | -0.000059 | -2.22% | 0.002652 | 0.002663 | 0.002575 | 0.00 |
May 13 2024 | 0.002654 | 0.000017 | 0.64% | 0.002678 | 0.00271 | 0.00263 | 0.00 |
May 12 2024 | 0.002637 | 0.000018 | 0.69% | 0.002622 | 0.002655 | 0.002613 | 0.00 |
May 11 2024 | 0.002619 | -0.00000087 | -0.03% | 0.002622 | 0.002647 | 0.0026 | 0.00 |
May 10 2024 | 0.002619 | -0.000112 | -4.10% | 0.002727 | 0.002747 | 0.002592 | 0.00 |
May 09 2024 | 0.002731 | 0.000056 | 2.09% | 0.002678 | 0.002751 | 0.002657 | 0.00 |
May 08 2024 | 0.002676 | -0.000041 | -1.51% | 0.002711 | 0.002734 | 0.002646 | 0.00 |
May 07 2024 | 0.002716 | -0.000045 | -1.63% | 0.002762 | 0.002816 | 0.002707 | 0.00 |
May 06 2024 | 0.002762 | -0.00006 | -2.13% | 0.002806 | 0.002886 | 0.002663 | 0.00 |
May 05 2024 | 0.002822 | 0.000017 | 0.61% | 0.002804 | 0.002853 | 0.002768 | 0.00 |
May 04 2024 | 0.002805 | 0.00001 | 0.36% | 0.002791 | 0.00285 | 0.002787 | 0.00 |
May 03 2024 | 0.002795 | 0.000104 | 3.88% | 0.00269 | 0.002813 | 0.002665 | 0.00 |
May 02 2024 | 0.00269 | 0.00000900 | 0.34% | 0.002678 | 0.002711 | 0.002606 | 0.00 |
May 01 2024 | 0.002682 | -0.000038 | -1.40% | 0.00271 | 0.002718 | 0.002533 | 0.00 |
Apr 30 2024 | 0.00272 | -0.000174 | -6.01% | 0.002888 | 0.002924 | 0.002626 | 0.00 |
Apr 29 2024 | 0.002894 | -0.000045 | -1.53% | 0.002806 | 0.002909 | 0.002663 | 0.00 |
Apr 28 2024 | 0.002939 | 0.000011 | 0.38% | 0.002928 | 0.003012 | 0.002924 | 0.00 |
Apr 27 2024 | 0.002928 | 0.000113 | 4.00% | 0.002818 | 0.002952 | 0.002772 | 0.00 |