Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Intelligence | $AIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000172 | -0.06% | 0.002921 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002922 | 0.002929 | 0.002909 | 0.002922 | 0.001413 - 0.013601 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:13:59 | 0.023983 | 0.003192 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | $AI | |||
$AIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003052 | 0.003156 | 0.003046 | 0.08 | -0.000131 | -4.29% |
| 1 Month | 0.003162 | 0.003162 | 0.002613 | 0.08 | -0.000242 | -7.64% |
| 3 Months | 0.002806 | 0.003573 | 0.002585 | 0.08 | 0.000115 | 4.10% |
| 6 Months | 0.003354 | 0.006111 | 0.002357 | 0.11 | -0.000433 | -12.92% |
| 1 Year | 0.001781 | 0.013601 | 0.001413 | 0.17 | 0.00114 | 64.02% |
| 3 Years | 0.003236 | 0.013601 | 0.001413 | 0.16 | -0.000316 | -9.76% |
| 5 Years | 0.003236 | 0.013601 | 0.001413 | 0.16 | -0.000316 | -9.76% |
$AIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.00293 | -0.000019 | -0.64% | 0.002943 | 0.002992 | 0.002886 | 0.00 |
| Jul 26 2024 | 0.00295 | 0.000093 | 3.26% | 0.002856 | 0.002957 | 0.002856 | 0.00 |
| Jul 25 2024 | 0.002857 | -0.000144 | -4.80% | 0.003003 | 0.003007 | 0.002785 | 0.00 |
| Jul 24 2024 | 0.003002 | -0.000131 | -4.18% | 0.003135 | 0.003139 | 0.002976 | 0.00 |
| Jul 23 2024 | 0.003133 | 0.000033 | 1.06% | 0.003098 | 0.003186 | 0.003063 | 0.00 |
| Jul 22 2024 | 0.0031 | -0.000071 | -2.24% | 0.003052 | 0.003156 | 0.003046 | 0.00 |
| Jul 21 2024 | 0.00317 | -0.00000028 | -0.01% | 0.003165 | 0.00319 | 0.003087 | 0.00 |
| Jul 20 2024 | 0.00317 | 0.000014 | 0.44% | 0.003155 | 0.003186 | 0.003135 | 0.00 |
| Jul 19 2024 | 0.003156 | 0.000069 | 2.23% | 0.003076 | 0.003187 | 0.00304 | 0.00 |
| Jul 18 2024 | 0.003088 | 0.000035 | 1.15% | 0.003052 | 0.003141 | 0.003046 | 0.00 |
| Jul 17 2024 | 0.003053 | -0.000053 | -1.71% | 0.003105 | 0.003165 | 0.00304 | 0.00 |
| Jul 16 2024 | 0.003106 | -0.000033 | -1.05% | 0.003139 | 0.003148 | 0.003015 | 0.00 |
| Jul 15 2024 | 0.003139 | 0.000206 | 7.03% | 0.002861 | 0.003143 | 0.002848 | 0.00 |
| Jul 14 2024 | 0.002932 | 0.000072 | 2.52% | 0.002861 | 0.00294 | 0.002848 | 0.00 |
| Jul 13 2024 | 0.00286 | 0.000042 | 1.49% | 0.002819 | 0.002882 | 0.002803 | 0.00 |
| Jul 12 2024 | 0.002819 | 0.000029 | 1.04% | 0.002788 | 0.002842 | 0.002743 | 0.00 |
| Jul 11 2024 | 0.00279 | -0.00000200 | -0.07% | 0.002787 | 0.002892 | 0.002751 | 0.00 |
| Jul 10 2024 | 0.002792 | 0.000029 | 1.05% | 0.002756 | 0.002834 | 0.002726 | 0.00 |
| Jul 09 2024 | 0.002763 | 0.00005 | 1.84% | 0.002714 | 0.002796 | 0.002704 | 0.00 |
| Jul 08 2024 | 0.002714 | 0.000083 | 3.15% | 0.003162 | 0.003162 | 0.002613 | 0.00 |
| Jul 07 2024 | 0.002631 | -0.000129 | -4.67% | 0.002756 | 0.002765 | 0.002631 | 0.00 |
| Jul 06 2024 | 0.00276 | 0.000076 | 2.83% | 0.002682 | 0.002772 | 0.002663 | 0.00 |
| Jul 05 2024 | 0.002684 | -0.000082 | -2.97% | 0.002742 | 0.002796 | 0.002549 | 0.00 |
| Jul 04 2024 | 0.002765 | -0.0002 | -6.74% | 0.002968 | 0.002979 | 0.002752 | 0.00 |
| Jul 03 2024 | 0.002965 | -0.00011 | -3.58% | 0.003076 | 0.003083 | 0.002925 | 0.00 |
| Jul 02 2024 | 0.003075 | -0.000019 | -0.61% | 0.003093 | 0.003114 | 0.003059 | 0.00 |
| Jul 01 2024 | 0.003094 | 0.00000200 | 0.06% | 0.003162 | 0.003162 | 0.003038 | 0.00 |
| Jun 30 2024 | 0.003092 | 0.000057 | 1.88% | 0.003037 | 0.003108 | 0.003016 | 0.00 |
| Jun 29 2024 | 0.003035 | -0.00000300 | -0.10% | 0.003037 | 0.003062 | 0.00303 | 0.00 |
| Jun 28 2024 | 0.003037 | -0.000062 | -2.00% | 0.003104 | 0.003134 | 0.003027 | 0.00 |
