NameSilo Technologies Historical Data - URL

Company Name	Stock Ticker Symbol	Market	Type
NameSilo Technologies Corporation	URL	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.295	12:26:49

Open Price	Low Price	High Price	Close Price	Prev Close
			0.295	0.295

URL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.295	0.28	0.2885159	15,672	0.015	5.36%
1 Month	0.29	0.30	0.275	0.2942878	42,940	0.005	1.72%
3 Months	0.23	0.30	0.22	0.2547754	61,374	0.065	28.26%
6 Months	0.18	0.30	0.16	0.2349355	63,071	0.115	63.89%
1 Year	0.185	0.30	0.13	0.2137833	48,510	0.11	59.46%
3 Years	0.20	0.30	0.13	0.1845962	81,005	0.095	47.50%
5 Years	0.50	0.55	0.13	0.2446077	98,393	-0.205	-41.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 24 2024	0.295	0.00	0.00%	0.29	0.295	0.29	5,000
Apr 23 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 22 2024	0.295	0.01	3.51%	0.295	0.295	0.295	18,040
Apr 19 2024	0.285	0.005	1.79%	0.285	0.285	0.28	37,646
Apr 18 2024	0.28	-0.015	-5.08%	0.28	0.28	0.28	2,000
Apr 17 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 16 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0
Apr 15 2024	0.295	0.01	3.51%	0.295	0.295	0.295	10,237
Apr 12 2024	0.285	0.005	1.79%	0.285	0.285	0.285	70,500
Apr 11 2024	0.28	-0.015	-5.08%	0.28	0.28	0.28	16,000
Apr 10 2024	0.295	0.01	3.51%	0.295	0.295	0.295	91,500
Apr 09 2024	0.285	0.00	0.00%	0.275	0.285	0.275	20,038
Apr 08 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	2,000
Apr 05 2024	0.29	0.005	1.75%	0.30	0.30	0.29	76,379
Apr 04 2024	0.285	-0.015	-5.00%	0.285	0.285	0.285	2,000
Apr 03 2024	0.30	0.00	0.00%	0.30	0.30	0.295	179,901
Apr 02 2024	0.30	0.005	1.69%	0.295	0.30	0.295	38,982
Apr 01 2024	0.295	-0.005	-1.67%	0.295	0.295	0.295	38,812
Mar 28 2024	0.30	0.01	3.45%	0.29	0.30	0.29	78,000
Mar 27 2024	0.29	0.00	0.00%	0.285	0.29	0.28	57,157
Mar 26 2024	0.29	0.00	0.00%	0.28	0.30	0.28	70,037